Stocks Amsterdam
industry
industry
Supersector
Settore
Sottosettore
1-100 di 137 elementi visualizzati
| Nome | ISIN | Simbolo | Mercato | Ultimo | % | Data/Ora | |
|---|---|---|---|---|---|---|---|
| AALBERTS NV | NL0000852564 | AALB | XAMS | EUR 32,14 | -2,07% | 17:35 CET28 Mar 2025 | |
| ABN AMRO BANK N.V. | NL0011540547 | ABN | XAMS | EUR 19,685 | -2,31% | 17:35 CET28 Mar 2025 | |
| ACCSYS | GB00BQQFX454 | AXS | XAMS | EUR 0,535 | -1,29% | 17:35 CET28 Mar 2025 | |
| ACOMO | NL0000313286 | ACOMO | XAMS | EUR 21,35 | 0,95% | 17:35 CET28 Mar 2025 | |
| ADYEN | NL0012969182 | ADYEN | XAMS | EUR 1 449,00 | -0,07% | 17:39 CET28 Mar 2025 | |
| AEDIFICA | BE0003851681 | AED | XBRU, XAMS | EUR 62,80 | 2,03% | 17:35 CET28 Mar 2025 | |
| AEGON | BMG0112X1056 | AGN | XAMS | EUR 6,094 | -2,37% | 17:38 CET28 Mar 2025 | |
| Agility Capital H | VGG885761301 | AGIL | XAMS | USD 2,90 | 3,57% | 27 Mar 202517:08 CET | |
| AHOLD DEL | NL0011794037 | AD | XAMS, XBRU | EUR 34,59 | 1,26% | 17:35 CET28 Mar 2025 | |
| AIR FRANCE -KLM | FR001400J770 | AF | XPAR, XAMS | EUR 9,136 | -1,15% | 17:35 CET28 Mar 2025 | |
| AJAX | NL0000018034 | AJAX | XAMS | EUR 9,94 | -0,40% | 16:15 CET28 Mar 2025 | |
| AKZO NOBEL | NL0013267909 | AKZA | XAMS | EUR 56,66 | -1,56% | 17:35 CET28 Mar 2025 | |
| ALFEN | NL0012817175 | ALFEN | XAMS | EUR 12,79 | -4,27% | 17:35 CET28 Mar 2025 | |
| ALLFUNDS GROUP | GB00BNTJ3546 | ALLFG | XAMS | EUR 5,415 | -1,37% | 17:35 CET28 Mar 2025 | |
| ALMUNDA PRO NV | NL0010696704 | AMUND | XAMS | EUR 1,09 | -3,54% | 17:09 CET28 Mar 2025 | |
| ALUMEXX N.V. | NL0012194724 | ALX | XAMS | EUR 1,38 | -4,17% | 16:03 CET28 Mar 2025 | |
| AMG | NL0000888691 | AMG | XAMS | EUR 15,58 | -3,29% | 17:38 CET28 Mar 2025 | |
| APERAM | LU0569974404 | APAM | XAMS, XBRU, XPAR | EUR 30,32 | -2,38% | 17:35 CET28 Mar 2025 | |
| ARCADIS | NL0006237562 | ARCAD | XAMS | EUR 48,12 | -0,46% | 17:35 CET28 Mar 2025 | |
| ARCELORMITTAL SA | LU1598757687 | MT | XAMS, XPAR | EUR 26,82 | -3,32% | 17:35 CET28 Mar 2025 | |
| ASM INTERNATIONAL | NL0000334118 | ASM | XAMS | EUR 431,60 | -2,33% | 17:37 CET28 Mar 2025 | |
| ASML HOLDING | NL0010273215 | ASML | XAMS | EUR 625,60 | -2,63% | 17:38 CET28 Mar 2025 | |
| ASR NEDERLAND | NL0011872643 | ASRNL | XAMS | EUR 53,24 | -0,60% | 17:35 CET28 Mar 2025 | |
| AVANTIUM | NL0012047823 | AVTX | XAMS, XBRU | EUR 1,368 | -1,58% | 17:35 CET28 Mar 2025 | |
| AZERION | NL00150006Z9 | AZRN | XAMS | EUR 1,378 | 1,32% | 17:35 CET28 Mar 2025 | |
| AZERION WARRANTS | NL00150007A0 | AZRNW | XAMS | EUR 0,0005 | - | 04 Mar 202509:00 CET | |
| B&S Group | LU1789205884 | BSGR | XAMS | EUR 4,065 | 0,37% | 17:35 CET28 Mar 2025 | |
| BAM GROEP KON | NL0000337319 | BAMNB | XAMS | EUR 5,28 | -3,12% | 17:35 CET28 Mar 2025 | |
| BANIJAY GROUP | NL0015000X07 | BNJ | XAMS | EUR 9,20 | -2,13% | 17:35 CET28 Mar 2025 | |
| BANIJAY GROUP WARR | NL0015000H56 | BNJW | XAMS | EUR 0,25 | -16,67% | 15 Mar 202211:07 CET | |
| BASIC-FIT | NL0011872650 | BFIT | XAMS | EUR 18,97 | -0,94% | 17:37 CET28 Mar 2025 | |
| BE SEMICONDUCTOR | NL0012866412 | BESI | XAMS | EUR 98,54 | -2,48% | 17:35 CET28 Mar 2025 | |
| BEVER HOLDING | NL0000285278 | BEVER | XAMS | EUR 2,70 | - | 18 Mar 202511:30 CET | |
| BM3EAC | KYG137071075 | BACE | XAMS | USD 10,00 | 1,01% | 14 Mar 202309:43 CET | |
| BRUNEL INTERNAT | NL0010776944 | BRNL | XAMS | EUR 10,46 | -0,57% | 17:35 CET28 Mar 2025 | |
| CABKA | NL00150000S7 | CABKA | XAMS | EUR 2,08 | -0,95% | 27 Mar 202515:04 CET | |
| CABKA DSC2 TS | NL00150002R5 | DSC2S | XAMS | - | - | - | |
| CABKA EUR 12W | NL00150000U3 | DSCW2 | XAMS | EUR 0,0015 | - | 25 Mar 202510:25 CET | |
| CABKA EUR 13W | NL00150000V1 | DSCW3 | XAMS | EUR 0,0015 | - | 25 Mar 202510:25 CET | |
| CM.COM | NL0012747059 | CMCOM | XAMS | EUR 6,89 | -2,55% | 17:35 CET28 Mar 2025 | |
| Coca-ColaEuropacif | GB00BDCPN049 | CCEP | XAMS | EUR 80,30 | 1,01% | 17:35 CET28 Mar 2025 | |
| CORBION | NL0010583399 | CRBN | XAMS | EUR 20,08 | -0,10% | 17:35 CET28 Mar 2025 | |
| CTAC | NL0000345577 | CTAC | XAMS | EUR 3,53 | 1,15% | 16:39 CET28 Mar 2025 | |
| CTP | NL00150006R6 | CTPNV | XAMS | EUR 16,44 | 0,86% | 17:35 CET28 Mar 2025 | |
| CVC CAPITAL | JE00BRX98089 | CVC | XAMS | EUR 19,115 | -0,49% | 17:35 CET28 Mar 2025 | |
| DGB GROUP N.V. | NL0009169515 | DGB | XAMS | EUR 0,396 | -2,46% | 17:28 CET28 Mar 2025 | |
| DSM FIRMENICH AG | CH1216478797 | DSFIR | XAMS | EUR 92,50 | 0,65% | 17:36 CET28 Mar 2025 | |
| EASE2PAY NV | NL0000345627 | EAS2P | XAMS | EUR 0,38 | - | 10:21 CET28 Mar 2025 | |
| EBUSCO HOLDING | NL0015002AG2 | EBUS | XAMS | EUR 0,4817 | -5,18% | 17:35 CET28 Mar 2025 | |
| ENVIPCO | NL0015000GX8 | ENVI | XAMS | EUR 5,60 | 0,90% | 17:35 CET28 Mar 2025 | |
| EUROCASTLE INVEST. | GB00B94QM994 | ECT | XAMS | EUR 8,50 | - | 27 Mar 202513:32 CET | |
| EUROCOMMERCIAL | NL0015000K93 | ECMPA | XAMS, XBRU | EUR 25,15 | 1,00% | 17:35 CET28 Mar 2025 | |
| EURONEXT | NL0006294274 | ENX | XPAR, XAMS, XBRU | EUR 132,40 | 1,30% | 17:35 CET28 Mar 2025 | |
| EXOR NV | NL0012059018 | EXO | XAMS | EUR 88,10 | -3,03% | 17:35 CET28 Mar 2025 | |
| FAGRON | BE0003874915 | FAGR | XBRU, XAMS | EUR 19,22 | -0,10% | 17:35 CET28 Mar 2025 | |
| FASTNED | NL0013654809 | FAST | XAMS | EUR 18,90 | -1,56% | 17:35 CET28 Mar 2025 | |
| FERRARI GROUP | GB00BN0VZ646 | FERGR | XAMS | EUR 8,01 | -5,21% | 17:35 CET28 Mar 2025 | |
| FERROVIAL | NL0015001FS8 | FER | XAMS | EUR 41,82 | -0,48% | 16:58 CET28 Mar 2025 | |
| FLOW TRADERS | BMG3602E1084 | FLOW | XAMS | EUR 27,40 | -1,30% | 17:37 CET28 Mar 2025 | |
| FORFARMERS | NL0011832811 | FFARM | XAMS | EUR 4,365 | -2,57% | 17:35 CET28 Mar 2025 | |
| FUGRO | NL00150003E1 | FUR | XAMS | EUR 13,73 | -2,49% | 17:36 CET28 Mar 2025 | |
| GALAPAGOS | BE0003818359 | GLPG | XAMS, XBRU | EUR 23,50 | -0,68% | 17:35 CET28 Mar 2025 | |
| GIG | GG00BMB5XZ39 | CABLE | XAMS | GBP 4,10 | -8,89% | 26 Jun 202409:00 CEST | |
| HAL TRUST | BMG455841020 | HAL | XAMS | EUR 122,20 | -3,78% | 17:35 CET28 Mar 2025 | |
| HAVAS | NL0015002AH0 | HAVAS | XAMS | EUR 1,3504 | -0,12% | 17:35 CET28 Mar 2025 | |
| HAWICK DATA NV | NL0010556726 | HWK | XAMS | EUR 1,93 | -1,03% | 16:30 CET28 Mar 2025 | |
| HEIJMANS KON | NL0009269109 | HEIJM | XAMS | EUR 40,40 | -2,42% | 17:35 CET28 Mar 2025 | |
| HEINEKEN | NL0000009165 | HEIA | XAMS | EUR 75,82 | 1,94% | 17:36 CET28 Mar 2025 | |
| HEINEKEN HOLDING | NL0000008977 | HEIO | XAMS | EUR 67,45 | 1,89% | 17:35 CET28 Mar 2025 | |
| HOLLAND COLOURS | NL0000440311 | HOLCO | XAMS | EUR 90,50 | 1,69% | 16:28 CET28 Mar 2025 | |
| HYDRATEC | NL0009391242 | HYDRA | XAMS | EUR 166,00 | - | 26 Mar 202516:30 CET | |
| IMCD | NL0010801007 | IMCD | XAMS | EUR 126,60 | -0,32% | 17:35 CET28 Mar 2025 | |
| ING GROEP N.V. | NL0011821202 | INGA | XAMS, XBRU | EUR 18,30 | -1,70% | 17:37 CET28 Mar 2025 | |
| INPOST | LU2290522684 | INPST | XAMS | EUR 13,76 | -6,27% | 17:37 CET28 Mar 2025 | |
| JDE PEET'S | NL0014332678 | JDEP | XAMS | EUR 20,22 | 1,20% | 17:37 CET28 Mar 2025 | |
| JUST EAT TAKEAWAY | NL0012015705 | TKWY | XAMS | EUR 19,48 | -0,36% | 17:36 CET28 Mar 2025 | |
| KENDRION | NL0000852531 | KENDR | XAMS | EUR 11,14 | -0,36% | 17:35 CET28 Mar 2025 | |
| KPN KON | NL0000009082 | KPN | XAMS | EUR 3,912 | 1,19% | 17:36 CET28 Mar 2025 | |
| LAVIDE HOLDING | NL0010545679 | LVIDE | XAMS | EUR 0,44 | 2,33% | 16:07 CET28 Mar 2025 | |
| MKB Nedsense | NL0009312842 | NEDSE | XAMS | EUR 0,064 | 1,59% | 10:11 CET28 Mar 2025 | |
| MOREFIELD GROUP | CWN814651014 | MORE | XAMS | EUR 0,55 | - | 17:21 CET28 Mar 2025 | |
| MOTORK | GB00BMXH3352 | MTRK | XAMS | EUR 4,90 | 4,48% | 17:35 CET28 Mar 2025 | |
| NAI ORD SHARES | NL0015000CG2 | NAI | XAMS | EUR 9,30 | -1,06% | 11:33 CET28 Mar 2025 | |
| NAI TREAS SHARES | NL0015000CF4 | NAITR | XAMS | - | - | - | |
| NAI WARRANTS | NL0015000CH0 | NAIW | XAMS | EUR 0,06 | - | 15 Jan 202510:40 CET | |
| NEDAP | NL0000371243 | NEDAP | XAMS | EUR 65,20 | -0,31% | 17:35 CET28 Mar 2025 | |
| NEPI ROCKCASTLE | NL0015000RT3 | NRP | XAMS | EUR 6,90 | - | 16:23 CET28 Mar 2025 | |
| NEW SOURCES ENERGY | NL0009822014 | NSE | XAMS | EUR 0,018 | 5,88% | 16:30 CET28 Mar 2025 | |
| NN GROUP | NL0010773842 | NN | XAMS | EUR 51,58 | -0,39% | 17:35 CET28 Mar 2025 | |
| NSI N.V. | NL0012365084 | NSI | XAMS | EUR 21,80 | 1,40% | 17:35 CET28 Mar 2025 | |
| NX FILTRATION | NL0015000D50 | NXFIL | XAMS | EUR 3,25 | -2,11% | 17:35 CET28 Mar 2025 | |
| OCI | NL0010558797 | OCI | XAMS | EUR 10,635 | -0,56% | 17:35 CET28 Mar 2025 | |
| ONWARD MEDICAL | NL0015000HT4 | ONWD | XBRU, XAMS, XPAR | EUR 4,65 | -4,32% | 17:35 CET28 Mar 2025 | |
| PB HOLDING | NL0000336303 | PBH | XAMS | EUR 2,98 | -0,67% | 09:00 CET28 Mar 2025 | |
| PHARMING GROUP | NL0010391025 | PHARM | XAMS | EUR 0,80 | -1,24% | 17:35 CET28 Mar 2025 | |
| PHILIPS BUY BACK | NL0000009322 | INPHI | XAMS | - | - | - | |
| PHILIPS KON | NL0000009538 | PHIA | XAMS | EUR 23,73 | -0,67% | 17:37 CET28 Mar 2025 | |
| PORCELEYNE FLES | NL0000378669 | PORF | XAMS | EUR 11,30 | -1,74% | 16:30 CET28 Mar 2025 | |
| POSTNL | NL0009739416 | PNL | XAMS | EUR 0,9935 | -0,65% | 17:35 CET28 Mar 2025 | |
| PPLA CLASS A | BMG7209L1000 | PPLAA | XAMS | - | - | - |