Oslo Børs Equity Certificate Index PR
Oslo Børs
NO0010890668
-
Index
OSEEP
181,20
Last Level
16/04/2025 - 10:08
CET
Depuis ouverture
-1,20
(-0,66%)
Depuis veille
-1,20
(-0,66%)
| Ouvert | 182,40 | |
| Haute | 182,60 | [09:12] |
| Faible | 181,19 | [10:00] |
| Clôture veille | 182,40 | [15/04/2025] |
| 52 semaines | 144,39 196,51 |
No chart available
Watchlist
Graphique
OSLO BØRS EQ C PR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| + Haut | 182,60 | 196,51 | 196,51 | 196,51 |
| + Bas | 170,54 | 168,19 | 168,19 | 144,39 |
| % | 2,02 | -6,16 | 1,87 | 23,52 |
OSLO BØRS EQ C PR
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| SPBK1 NORD-NORGE | Osl | -0,32 | 4,157M EUR 346 487 |
129,90 |
| SPAREBANK 1 SMN | Osl | -0,53 | 2,310M EUR 192 511 |
176,70 |
| SPBK 1 ØSTLANDET | Osl | -1,05 | 2,016M EUR 168 033 |
162,64 |
| SPAREBANKEN VEST | Osl | -0,54 | 0,694M EUR 57 874 |
135,58 |
| SPAREBANKEN SØR | Osl | -0,15 | 0,295M EUR 24 607 |
195,70 |
Updated 16/04/2025 - 10:08 CEST
Filters
Depuis
Top performers Indices
Index Composition
15/04/2025
| Composant | ISIN |
|---|
Composant | ISIN |
|---|---|
| AURSKOG SPAREBANK | NO0006001601 |
| HAUGESUND SPB | NO0010764053 |
| HØLAND OG SETSKOG | NO0010012636 |
| JÆREN SPAREBANK | NO0010359433 |
| MELHUS SPAREBANK | NO0006001908 |
| ROGALAND SPAREBANK | NO0006001007 |
| SKUE SPAREBANK | NO0006001809 |
| SOGN SPAREBANK | NO0006000603 |
| SPAREBANK 1 SMN | NO0006390301 |
| SPAREBANKEN MØRE | NO0012483207 |
| SPAREBANKEN SØR | NO0006001502 |
| SPAREBANKEN VEST | NO0006000900 |
| SPAREBANKEN ØST | NO0006222009 |
| SPBK 1 NORDMØRE | NO0010691660 |
| SPBK 1 ØSTLANDET | NO0010751910 |
| SPBK1 HELGELAND | NO0010029804 |
| SPBK1 NORD-NORGE | NO0006000801 |
| SPBK1 RINGERIKE | NO0006390400 |
| SPBK1 ØSTFOLD AKE | NO0010285562 |
| TRØNDELAG SPBK | NO0010788268 |
OSLO BØRS EQ C PR
Index Composition15/04/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| AURSKOG SPAREBANK | NO0006001601 | Oslo Børs | Norway |
| HAUGESUND SPB | NO0010764053 | Oslo Børs | Norway |
| HØLAND OG SETSKOG | NO0010012636 | Oslo Børs | Norway |
| JÆREN SPAREBANK | NO0010359433 | Oslo Børs | Norway |
| MELHUS SPAREBANK | NO0006001908 | Oslo Børs | Norway |
| ROGALAND SPAREBANK | NO0006001007 | Oslo Børs | Norway |
| SKUE SPAREBANK | NO0006001809 | Oslo Børs | Norway |
| SOGN SPAREBANK | NO0006000603 | Oslo Børs | Norway |
| SPAREBANK 1 SMN | NO0006390301 | Oslo Børs | Norway |
| SPAREBANKEN MØRE | NO0012483207 | Oslo Børs | Norway |
| SPAREBANKEN SØR | NO0006001502 | Oslo Børs | Norway |
| SPAREBANKEN VEST | NO0006000900 | Oslo Børs | Norway |
| SPAREBANKEN ØST | NO0006222009 | Oslo Børs | Norway |
| SPBK 1 NORDMØRE | NO0010691660 | Oslo Børs | Norway |
| SPBK 1 ØSTLANDET | NO0010751910 | Oslo Børs | Norway |
| SPBK1 HELGELAND | NO0010029804 | Oslo Børs | Norway |
| SPBK1 NORD-NORGE | NO0006000801 | Oslo Børs | Norway |
| SPBK1 RINGERIKE | NO0006390400 | Oslo Børs | Norway |
| SPBK1 ØSTFOLD AKE | NO0010285562 | Oslo Børs | Norway |
| TRØNDELAG SPBK | NO0010788268 | Oslo Børs | Norway |
Cours intraday
16/04/2025
16/04/2025
| Heure | Prix | Titres | Type |
|---|---|---|---|
| 09:53:15 | 181,46 | - | Real-time index |
| 09:52:15 | 181,47 | - | Real-time index |
| 09:51:15 | 181,53 | - | Real-time index |
| 09:51:01 | 181,52 | - | Real-time index |
| 09:50:15 | 181,49 | - | Real-time index |
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
En cours de chargement...
Filtres
OSLO BØRS EQ C PR
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
| Symbole | Nom | Type instrument |
|---|---|---|
| AURG | AURSKOG SPAREBANK | Stock |
| HGSB | HAUGESUND SPAREBANK | Stock |
| HSPG | HØLAND OG SETSKOG SPAREBANK | Stock |
| JAREN | JÆREN SPAREBANK | Stock |
| MELG | MELHUS SPAREBANK | Stock |
| Symbole | Nom | Type instrument |
|---|---|---|
| OBOSX | OBOSX OIL SERV GR | Index |
| OBSFX | OBSFX SEAFOOD GR | Index |
| OBSHX | OBSHX SHIPPING GR | Index |
| OSEAX | OSE All-SHARE GR | Index |
| OSEBX | OSEBX GR | Index |
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
Related Instruments
En cours de chargement...