OBX Price Index
Oslo Børs
NO0007035376
-
Index
OBXP
645,76
Last Level
28/03/2025 - 18:10
CET
Depuis ouverture
-9,64
(-1,47%)
Depuis veille
-9,55
(-1,46%)
| Ouvert | 655,40 | |
| Haute | 655,40 | [09:00] |
| Faible | 644,42 | [16:04] |
| Clôture veille | 655,31 | [27/03/2025] |
| 52 semaines | 581,16 664,89 |
No chart available
Watchlist
Graphique
OBX PR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| + Haut | 660,70 | 664,89 | 664,89 | 664,89 |
| + Bas | 644,42 | 627,39 | 602,53 | 581,16 |
| % | -2,15 | 1,33 | 7,18 | 10,34 |
OBX PR
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| DNB BANK | Osl | -1,07 | 427,338M EUR 37 739 057 |
276,70 |
| EQUINOR | Osl | -0,74 | 390,478M EUR 34 483 882 |
273,60 |
| KONGSBERG GRUPPEN | Osl | -3,08 | 381,694M EUR 33 708 157 |
1 513,00 |
| MOWI | Osl | -5,71 | 323,469M EUR 28 566 207 |
193,10 |
| NORSK HYDRO | Osl | -2,13 | 263,374M EUR 23 259 107 |
61,66 |
Updated 30/03/2025 - 22:52 CEST
Filters
Depuis
Top performers Indices
Index Composition
27/03/2025
| Composant | ISIN |
|---|
Composant | ISIN |
|---|---|
| AKER BP | NO0010345853 |
| BW LPG | SGXZ69436764 |
| DNB BANK | NO0010161896 |
| EQUINOR | NO0010096985 |
| FRONTLINE | CY0200352116 |
| GJENSIDIGE FORSIKR | NO0010582521 |
| GOLDEN OCEAN GROUP | BMG396372051 |
| HAFNIA LIMITED | SGXZ53070850 |
| HÖEGH AUTOLINERS | NO0011082075 |
| KONGSBERG GRUPPEN | NO0003043309 |
| MOWI | NO0003054108 |
| MPC CONTAINER SHIP | NO0010791353 |
| NORDIC SEMICONDUC | NO0003055501 |
| NORSK HYDRO | NO0005052605 |
| NORWEGIAN AIR SHUT | NO0010196140 |
| ORKLA | NO0003733800 |
| SALMAR | NO0010310956 |
| SCHIBSTED SER. A | NO0003028904 |
| STOREBRAND | NO0003053605 |
| SUBSEA 7 | LU0075646355 |
| TELENOR | NO0010063308 |
| TGS | NO0003078800 |
| VÅR ENERGI | NO0011202772 |
| WALLENIUS WILHELMS | NO0010571680 |
| YARA INTERNATIONAL | NO0010208051 |
OBX PR
Index Composition27/03/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| AKER BP | NO0010345853 | Oslo Børs | Norway |
| BW LPG | SGXZ69436764 | Oslo Børs | Singapore |
| DNB BANK | NO0010161896 | Oslo Børs | Norway |
| EQUINOR | NO0010096985 | Oslo Børs | Norway |
| FRONTLINE | CY0200352116 | Oslo Børs | Cyprus |
| GJENSIDIGE FORSIKR | NO0010582521 | Oslo Børs | Norway |
| GOLDEN OCEAN GROUP | BMG396372051 | Oslo Børs | Bermuda |
| HAFNIA LIMITED | SGXZ53070850 | Oslo Børs | Bermuda |
| HÖEGH AUTOLINERS | NO0011082075 | Oslo Børs | Norway |
| KONGSBERG GRUPPEN | NO0003043309 | Oslo Børs | Norway |
| MOWI | NO0003054108 | Oslo Børs | Norway |
| MPC CONTAINER SHIP | NO0010791353 | Oslo Børs | Norway |
| NORDIC SEMICONDUC | NO0003055501 | Oslo Børs | Norway |
| NORSK HYDRO | NO0005052605 | Oslo Børs | Norway |
| NORWEGIAN AIR SHUT | NO0010196140 | Oslo Børs | Norway |
| ORKLA | NO0003733800 | Oslo Børs | Norway |
| SALMAR | NO0010310956 | Oslo Børs | Norway |
| SCHIBSTED SER. A | NO0003028904 | Oslo Børs | Norway |
| STOREBRAND | NO0003053605 | Oslo Børs | Norway |
| SUBSEA 7 | LU0075646355 | Oslo Børs | Luxembourg |
| TELENOR | NO0010063308 | Oslo Børs | Norway |
| TGS | NO0003078800 | Oslo Børs | Norway |
| VÅR ENERGI | NO0011202772 | Oslo Børs | Norway |
| WALLENIUS WILHELMS | NO0010571680 | Oslo Børs | Norway |
| YARA INTERNATIONAL | NO0010208051 | Oslo Børs | Norway |
Cours intraday
28/03/2025
28/03/2025
| Heure | Prix | Titres | Type |
|---|---|---|---|
| 18:10:01 | 647,62 | - | Options liquidation index |
| 18:05:02 | 645,76 | - | Closing Reference index |
| 18:00:01 | 645,76 | - | Closing Reference index |
| 16:30:00 | 647,62 | - | Options liquidation index |
| 16:25:29 | 645,76 | - | Real-time index |
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
| Date | Ouverture | Haut | Bas | Clot. | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 655,40 | 655,40 | 644,42 | 645,76 | 0 |
| 27/03/2025 | 659,87 | 659,87 | 649,49 | 655,31 | 0 |
| 26/03/2025 | 656,40 | 660,34 | 655,03 | 659,87 | 0 |
| 25/03/2025 | 654,73 | 660,39 | 654,50 | 655,86 | 0 |
| 24/03/2025 | 655,70 | 659,43 | 653,18 | 654,73 | 0 |
Filtres
OBX PR
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
| Symbole | Nom | Type instrument |
|---|---|---|
| AKRBP | AKER BP | Stock |
| BWLPG | BW LPG | Stock |
| DNB | DNB BANK ASA | Stock |
| EQNR | EQUINOR | Stock |
| FRO | FRONTLINE PLC | Stock |
| Symbole | Nom | Type instrument |
|---|---|---|
| OBMP | OBX BASIC MAT PR | Index |
| OCDP | OBX CONS DISC PR | Index |
| OCSP | OBX CONS STAPLE PR | Index |
| OENP | OBX ENERGY PR | Index |
| OBXEP | OBX ESG PR | Index |
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
Related Instruments
En cours de chargement...