Indices Paris
Indices Paris
Displaying 1001 - 1050 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 402,41 |
+0,15% | 27 Feb 2026 | -2,14% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 124,75 |
+0,62% | 27 Feb 2026 | -1,66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 265,03 |
+0,56% | 27 Feb 2026 | -2,19% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 204,89 |
+0,62% | 27 Feb 2026 | -1,50% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 808,03 |
+0,56% | 27 Feb 2026 | -2,02% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 505,77 |
+0,62% | 27 Feb 2026 | -1,55% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 953,35 |
+0,56% | 27 Feb 2026 | -2,07% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 412,55 |
+0,36% | 27 Feb 2026 | +0,38% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 577,17 |
+0,29% | 27 Feb 2026 | -0,15% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 631,55 |
+0,36% | 27 Feb 2026 | +0,52% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 273,72 |
+0,29% | 27 Feb 2026 | -0,01% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 887,55 |
+0,36% | 27 Feb 2026 | +0,48% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 369,59 |
+0,29% | 27 Feb 2026 | -0,06% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 493,83 |
-0,66% | 27 Feb 2026 | -2,55% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 162,92 |
-0,66% | 27 Feb 2026 | -2,41% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 298,67 |
-0,66% | 27 Feb 2026 | -2,45% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 618,82 |
-0,62% | 27 Feb 2026 | -1,33% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 376,93 |
-0,61% | 27 Feb 2026 | -1,18% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 481,77 |
-0,61% | 27 Feb 2026 | -1,23% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 067,903 |
+1,50% | 27 Feb 2026 | +20,98% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37,618 |
+1,49% | 27 Feb 2026 | +21,00% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,96 |
+1,50% | 27 Feb 2026 | +21,00% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 252,47 |
+0,12% | 27 Feb 2026 | +4,39% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 783,05 |
+0,11% | 27 Feb 2026 | +3,83% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 516,27 |
+0,11% | 27 Feb 2026 | +3,67% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 933,99 |
+0,12% | 27 Feb 2026 | +4,53% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 409,35 |
+0,12% | 27 Feb 2026 | +4,50% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 033,00 |
-0,32% | 27 Feb 2026 | +2,19% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 320,00 |
-0,32% | 27 Feb 2026 | +2,38% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 669,76 |
-0,32% | 27 Feb 2026 | +2,33% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 701,23 |
-1,57% | 27 Feb 2026 | -4,16% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 281,44 |
-1,58% | 27 Feb 2026 | -4,81% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 479,64 |
-1,56% | 27 Feb 2026 | -4,01% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 607,43 |
-1,56% | 27 Feb 2026 | -4,05% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 646,01 |
+0,18% | 27 Feb 2026 | +3,64% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 503,74 |
+0,17% | 27 Feb 2026 | +3,09% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 646,01 |
+0,18% | 27 Feb 2026 | +3,64% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | +0,53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -0,75% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 024,39 |
-0,50% | 27 Feb 2026 | +4,22% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 703,69 |
-0,51% | 27 Feb 2026 | +3,80% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 391,89 |
-0,51% | 27 Feb 2026 | +3,60% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 587,88 |
-0,50% | 27 Feb 2026 | +4,49% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 124,06 |
-0,50% | 27 Feb 2026 | +4,42% |
| Next 150 | FR0003502087 | N150 | EUR 4 092,87 |
-0,20% | 27 Feb 2026 | +7,87% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 453,41 |
-0,20% | 27 Feb 2026 | +7,98% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 918,40 |
+0,65% | 27 Feb 2026 | -6,94% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 493,39 |
-0,42% | 27 Feb 2026 | +5,31% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 684,72 |
-0,42% | 27 Feb 2026 | +5,33% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 332,15 |
-0,42% | 27 Feb 2026 | +5,33% |