Indices Paris
Indices Paris
Displaying 901 - 950 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84,53 |
+1,63% | 27 Feb 2026 | -0,82% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,735 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82,20 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 31,51 |
+1,64% | 27 Feb 2026 | +6,93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 33,005 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30,90 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 35,318 |
+0,91% | 27 Feb 2026 | +11,68% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 36,783 |
+0,92% | 27 Feb 2026 | +12,24% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 35,00 |
+0,92% | 27 Feb 2026 | +11,20% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 74,231 |
-1,92% | 27 Feb 2026 | +7,24% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 76,376 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,778 |
-0,86% | 27 Feb 2026 | +5,96% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,72 |
-0,86% | 27 Feb 2026 | +2,06% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 828,70 |
+0,32% | 27 Feb 2026 | +5,85% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 357,30 |
+0,31% | 27 Feb 2026 | +5,50% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,571 |
+2,19% | 27 Feb 2026 | -27,80% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,546 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,94 |
+2,41% | 27 Feb 2026 | -26,65% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 28,405 |
-1,54% | 27 Feb 2026 | +26,38% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 28,403 |
-1,54% | 27 Feb 2026 | +26,38% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 28,405 |
-1,54% | 27 Feb 2026 | +26,38% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 540,21 |
-0,09% | 27 Feb 2026 | +1,01% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 076,06 |
-0,09% | 27 Feb 2026 | +1,01% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 915,94 |
-0,09% | 27 Feb 2026 | +1,01% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 51,48 |
-3,56% | 27 Feb 2026 | -16,75% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 51,48 |
-3,56% | 27 Feb 2026 | -16,75% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 72,482 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 67,28 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 265,63 |
+0,44% | 27 Feb 2026 | +1,50% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 114,19 |
+0,45% | 27 Feb 2026 | +0,97% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 287,98 |
+0,47% | 27 Feb 2026 | +1,87% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 744,40 |
+0,46% | 27 Feb 2026 | +1,78% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 061,35 |
-0,04% | 27 Feb 2026 | +4,88% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 631,28 |
-0,05% | 27 Feb 2026 | +4,27% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 069,34 |
-0,04% | 27 Feb 2026 | +5,18% |