Indices Paris
Indices Paris
Displaying 851 - 900 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 57,26 |
+4,70% | 17 Apr 2026 | +37,04% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 54,197 |
+4,70% | 17 Apr 2026 | +36,74% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 53,44 |
+4,70% | 17 Apr 2026 | +36,71% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53,923 |
+0,78% | 17 Apr 2026 | +4,05% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 44,267 |
+0,77% | 17 Apr 2026 | +2,92% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 42,62 |
+0,78% | 17 Apr 2026 | +4,05% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 126,265 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 100,84 |
+4,24% | 17 Apr 2026 | +15,45% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 94,28 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20,198 |
-1,34% | 17 Apr 2026 | +16,30% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17,642 |
-1,35% | 17 Apr 2026 | +15,21% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,822 |
-1,34% | 17 Apr 2026 | +16,30% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,584 |
+2,84% | 17 Apr 2026 | +1,31% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,52 |
+2,82% | 17 Apr 2026 | -0,48% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,78 |
+2,83% | 17 Apr 2026 | +1,31% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 28,842 |
-7,03% | 17 Apr 2026 | +36,38% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 22,459 |
-7,04% | 17 Apr 2026 | +34,65% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 21,76 |
-7,03% | 17 Apr 2026 | +34,82% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 34,563 |
+2,01% | 17 Apr 2026 | +6,62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28,784 |
+2,00% | 17 Apr 2026 | +5,86% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,967 |
+2,01% | 17 Apr 2026 | +3,47% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 285,586 |
+3,01% | 17 Apr 2026 | -15,41% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245,673 |
+2,99% | 17 Apr 2026 | -16,53% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 253,60 |
+3,01% | 17 Apr 2026 | -15,75% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 326,939 |
+5,73% | 17 Apr 2026 | +6,02% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 322,964 |
+5,73% | 17 Apr 2026 | +5,97% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 315,30 |
+5,73% | 17 Apr 2026 | +6,02% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96,062 |
+1,45% | 17 Apr 2026 | -0,85% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82,853 |
+1,44% | 17 Apr 2026 | -2,03% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 82,477 |
+1,45% | 17 Apr 2026 | -0,85% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 42,965 |
-5,56% | 17 Apr 2026 | +17,75% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 37,90 |
-5,56% | 17 Apr 2026 | +16,88% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 36,72 |
-5,56% | 17 Apr 2026 | +16,66% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 9,415 |
+6,79% | 17 Apr 2026 | -21,35% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6,669 |
+6,74% | 17 Apr 2026 | -26,04% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 7,441 |
+6,79% | 17 Apr 2026 | -21,35% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 10,136 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 7,295 |
+6,78% | 17 Apr 2026 | -24,32% |