Indices Amsterdam
Indices Amsterdam
Displaying 951 - 1000 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 187,41 |
+0,64% | 17:45 CEST | +3,00% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 852,26 |
+3,94% | 22:25 CEST | +18,47% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 750,06 |
+3,94% | 22:25 CEST | +17,98% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 739,91 |
+3,94% | 22:25 CEST | +16,84% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 492,10 |
+0,80% | 22:25 CEST | +8,35% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 517,78 |
+0,80% | 22:25 CEST | +8,13% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 769,47 |
+0,80% | 22:25 CEST | +7,61% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 897,50 |
+0,46% | 22:25 CEST | +2,59% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 655,93 |
+0,46% | 22:25 CEST | +2,92% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 754,54 |
+0,46% | 22:25 CEST | +2,82% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 464,915 |
+0,95% | 22:25 CEST | +7,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 363,565 |
+0,95% | 22:25 CEST | +8,81% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 676,634 |
+0,95% | 22:25 CEST | +8,50% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 852,49 |
+0,47% | 22:25 CEST | +2,88% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 554,91 |
+0,47% | 22:25 CEST | +3,22% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 675,50 |
+0,47% | 22:25 CEST | +3,12% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 693,82 |
+0,43% | 22:25 CEST | +3,83% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 913,58 |
+0,33% | 22:25 CEST | -5,23% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 354,77 |
+0,33% | 22:25 CEST | -4,55% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 709,97 |
+0,29% | 17:50 CEST | -4,70% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 189,28 |
+0,13% | 22:25 CEST | +19,25% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 614,04 |
+0,15% | 22:25 CEST | +20,29% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 283,49 |
+0,15% | 19:47 CEST | +20,22% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 392,94 |
+1,26% | 22:25 CEST | -1,56% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8 907,61 |
+1,03% | 15:10 CEST | -2,88% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 885,93 |
+1,25% | 22:25 CEST | -2,76% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21 703,85 |
+1,26% | 22:25 CEST | -1,13% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 161,29 |
+1,26% | 22:25 CEST | -1,24% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 015,37 |
+0,44% | 22:25 CEST | +4,36% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 600,12 |
-1,40% | 22:25 CEST | -11,33% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 432,65 |
-1,40% | 22:25 CEST | -11,06% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 211,08 |
-1,40% | 22:25 CEST | -11,13% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 209,18 |
0,00% | 22:41 CEST | +3,24% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 363,05 |
+0,44% | 22:25 CEST | +4,24% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 049,28 |
+1,43% | 22:25 CEST | +27,51% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 704,80 |
+1,45% | 22:25 CEST | +28,64% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 224,50 |
+1,45% | 22:25 CEST | +28,38% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 573,30 |
+0,35% | 22:25 CEST | +9,50% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 744,21 |
+0,35% | 22:25 CEST | +10,27% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 087,85 |
+0,35% | 22:25 CEST | +10,07% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 884,41 |
0,00% | 18:41 CEST | +16,69% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 6 776,85 |
0,00% | 22:51 CEST | +13,73% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 46 939,715 |
-1,91% | 18:05 CEST | +22,54% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 3 801,525 |
+1,91% | 18:05 CEST | +45 600,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 174,52 |
+0,11% | 18:15 CEST | +2,08% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 325,94 |
+0,16% | 18:15 CEST | +2,85% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 289,50 |
+0,16% | 18:15 CEST | +2,68% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 078,20 |
+0,57% | 18:05 CEST | -0,66% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 871,84 |
+0,57% | 18:05 CEST | -2,04% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 381,74 |
+0,57% | 18:05 CEST | -0,37% |