Indices Amsterdam
Indices Amsterdam
Displaying 901 - 950 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 571,77 |
+0,81% | 16 Apr 2026 | +3,35% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 701,09 |
+0,81% | 16 Apr 2026 | +3,26% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 891,55 |
+3,15% | 16 Apr 2026 | +18,25% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 222,84 |
+3,15% | 16 Apr 2026 | +17,77% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 741,26 |
+3,15% | 16 Apr 2026 | +16,62% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 920,71 |
+0,29% | 16 Apr 2026 | +10,41% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 210,36 |
+0,29% | 16 Apr 2026 | +10,20% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 602,84 |
+0,29% | 16 Apr 2026 | +9,64% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 076,21 |
+0,08% | 16 Apr 2026 | +7,39% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 738,93 |
+0,13% | 16 Apr 2026 | +8,69% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 731,30 |
+0,13% | 16 Apr 2026 | +8,68% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 189,78 |
+0,12% | 16 Apr 2026 | +6,59% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 849,98 |
+0,18% | 16 Apr 2026 | +7,83% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 841,62 |
+0,18% | 16 Apr 2026 | +7,83% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 709,85 |
+0,68% | 16 Apr 2026 | +17,44% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 132,39 |
+0,68% | 16 Apr 2026 | +17,30% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 876,40 |
+0,68% | 16 Apr 2026 | +16,80% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 613,24 |
-0,01% | 16 Apr 2026 | +0,09% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 885,38 |
-0,01% | 16 Apr 2026 | +0,04% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 314,93 |
-0,01% | 16 Apr 2026 | -0,08% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 303,21 |
+0,66% | 21:39 CEST | +4,07% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 589,31 |
+0,77% | 16 Apr 2026 | +3,94% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 261,46 |
+0,77% | 16 Apr 2026 | +3,38% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 320,67 |
+0,69% | 16 Apr 2026 | +4,19% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 493,65 |
+0,68% | 16 Apr 2026 | +2,80% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 005,47 |
+0,68% | 16 Apr 2026 | +2,78% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 176,79 |
+0,69% | 16 Apr 2026 | +4,35% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 922,20 |
+0,69% | 16 Apr 2026 | +4,30% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 742,17 |
+1,67% | 16 Apr 2026 | +25,83% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 204,69 |
+1,66% | 16 Apr 2026 | +25,53% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 224,44 |
+1,65% | 16 Apr 2026 | +24,83% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 643,74 |
-0,01% | 16 Apr 2026 | -3,35% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 964,05 |
-0,01% | 16 Apr 2026 | -3,50% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 574,00 |
-0,01% | 16 Apr 2026 | -3,85% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 448,41 |
-0,71% | 16 Apr 2026 | -5,77% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 850,21 |
-0,71% | 16 Apr 2026 | -5,92% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 609,37 |
-0,71% | 16 Apr 2026 | -6,28% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 057,89 |
-0,12% | 16 Apr 2026 | +5,12% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 269,20 |
-0,12% | 16 Apr 2026 | +5,02% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 608,90 |
-0,12% | 16 Apr 2026 | +4,78% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 021,50 |
+0,66% | 16 Apr 2026 | +3,81% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 024,01 |
+0,65% | 16 Apr 2026 | +2,46% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 056,83 |
+0,64% | 16 Apr 2026 | +2,51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 641,79 |
+0,66% | 16 Apr 2026 | +3,99% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 508,53 |
+0,66% | 16 Apr 2026 | +3,94% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 617,52 |
+1,72% | 16 Apr 2026 | +25,64% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 328,32 |
+1,76% | 16 Apr 2026 | +26,61% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 737,78 |
+1,75% | 16 Apr 2026 | +26,33% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 658,55 |
+0,80% | 16 Apr 2026 | +3,29% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 242,88 |
+0,80% | 16 Apr 2026 | +3,25% |