Indices Amsterdam
Indices Amsterdam
Displaying 651 - 700 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 136,66 |
-0,90% | 16 Apr 2026 | +10,32% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 619,39 |
-0,90% | 16 Apr 2026 | +8,81% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 685,48 |
+1,94% | 21:34 CEST | -0,11% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 524,03 |
+1,95% | 21:34 CEST | +1,03% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 723,75 |
+2,36% | 16 Apr 2026 | +0,34% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 956,88 |
+2,37% | 16 Apr 2026 | +1,39% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 414,26 |
+2,37% | 16 Apr 2026 | +1,30% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 092,74 |
+1,33% | 18:00 CEST | +10,25% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 440,18 |
+1,33% | 16 Apr 2026 | +11,26% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 172,41 |
+1,33% | 18:00 CEST | +11,11% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 188,43 |
+1,25% | 16 Apr 2026 | +10,02% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 598,25 |
+1,25% | 16 Apr 2026 | +11,07% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 318,32 |
+1,25% | 16 Apr 2026 | +10,91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 911,38 |
+1,24% | 16 Apr 2026 | +9,31% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 151,16 |
+0,71% | 21:34 CEST | +1,63% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 895,69 |
+0,80% | 15 Apr 2026 | -0,01% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 640,01 |
+0,20% | 16 Apr 2026 | +3,90% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 961,48 |
+0,25% | 16 Apr 2026 | +4,65% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 981,01 |
+0,12% | 21:34 CEST | +4,33% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 466,76 |
-0,02% | 16 Apr 2026 | +4,14% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 201,94 |
+0,02% | 16 Apr 2026 | +4,89% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 388,20 |
+0,01% | 21:34 CEST | +4,69% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 133,83 |
-0,69% | 21:34 CEST | +3,82% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 144,01 |
-0,62% | 16 Apr 2026 | +4,31% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 292,30 |
+0,74% | 16 Apr 2026 | +1,14% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 883,81 |
+0,58% | 21:34 CEST | +1,44% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 592,32 |
+0,60% | 21:34 CEST | +1,98% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 396,95 |
+0,54% | 16 Apr 2026 | +1,79% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 129,11 |
+0,01% | 16 Apr 2026 | -3,55% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 130,85 |
+0,01% | 16 Apr 2026 | -3,00% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 132,10 |
+0,16% | 21:34 CEST | -3,01% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 337,19 |
-0,05% | 16 Apr 2026 | -11,31% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 434,55 |
-0,06% | 16 Apr 2026 | -12,50% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 767,17 |
-0,07% | 16 Apr 2026 | -12,76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 591,59 |
-0,05% | 16 Apr 2026 | -11,18% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 017,67 |
-0,05% | 16 Apr 2026 | -11,22% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 033,07 |
-0,70% | 21:34 CEST | -10,38% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 391,53 |
-0,59% | 16 Apr 2026 | -11,48% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 869,75 |
-0,72% | 21:34 CEST | -11,68% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 33 107,53 |
+0,02% | 09:50 CEST | -9,58% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31 115,65 |
-0,70% | 21:34 CEST | -10,28% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,80 |
0,00% | 17:20 CEST | +7,35% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,79 |
0,00% | 16 Apr 2026 | +7,98% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,73 |
0,00% | 16 Apr 2026 | +21,33% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,70 |
0,00% | 16 Apr 2026 | +20,54% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,16 |
0,00% | 16 Apr 2026 | +12,06% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,14 |
0,00% | 16 Apr 2026 | +12,14% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,06 |
0,00% | 16 Apr 2026 | +5,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,06 |
0,00% | 16 Apr 2026 | +5,52% |