Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 509,57 |
-1,70% | 30 Oct 2026 | +18,07% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 304,91 |
-1,70% | 30 Oct 2026 | +20,37% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 362,66 |
-0,70% | 30 Oct 2026 | +19,86% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 665,89 |
-0,44% | 30 Oct 2026 | +19,83% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 298,90 |
-0,44% | 30 Oct 2026 | +19,47% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 401,98 |
-0,44% | 30 Oct 2026 | +16,81% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 685,61 |
-0,70% | 30 Oct 2026 | +22,72% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 491,50 |
-0,70% | 30 Oct 2026 | +22,44% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 012,59 |
-1,30% | 30 Oct 2026 | +27,18% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 346,12 |
-1,30% | 30 Oct 2026 | +28,99% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 016,92 |
+5,59% | 30 Oct 2026 | -18,37% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 160,87 |
+5,59% | 30 Oct 2026 | -16,08% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 101,39 |
+2,00% | 30 Oct 2026 | +11,60% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 509,47 |
+2,00% | 30 Oct 2026 | +14,71% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
0,00% | 30 Oct 2026 | +1,09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 782,83 |
+0,51% | 30 Oct 2026 | +53,97% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 867,37 |
+0,51% | 30 Oct 2026 | +58,26% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 343,17 |
+0,02% | 30 Oct 2026 | +15,05% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 439,62 |
+0,02% | 30 Oct 2026 | +18,20% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 807,14 |
+0,02% | 30 Oct 2026 | +17,77% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 490,50 |
-1,00% | 30 Oct 2026 | +8,20% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 338,86 |
-1,00% | 30 Oct 2026 | +10,64% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 179,18 |
-1,00% | 30 Oct 2026 | +10,35% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 082,65 |
-1,03% | 30 Oct 2026 | +19,02% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 506,06 |
-1,02% | 30 Oct 2026 | +23,55% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 828,81 |
0,00% | 30 Oct 2026 | +19,29% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 282,17 |
0,00% | 30 Oct 2026 | +21,37% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 676,64 |
-0,68% | 30 Oct 2026 | +22,06% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 420,90 |
-0,11% | 30 Oct 2026 | +2,92% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 079,58 |
-0,11% | 30 Oct 2026 | +6,33% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 897,69 |
+0,36% | 30 Oct 2026 | -20,71% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 127,37 |
+0,36% | 30 Oct 2026 | -19,23% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 441,755 |
-1,37% | 30 Oct 2026 | +37,33% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 526,312 |
-1,37% | 30 Oct 2026 | +43,86% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 644,35 |
-1,37% | 30 Oct 2026 | +43,23% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 008,78 |
-0,68% | 30 Oct 2026 | +21,79% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 617,92 |
-0,35% | 30 Oct 2026 | -13,41% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 859,29 |
-0,35% | 30 Oct 2026 | -8,22% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,895 |
+0,70% | 30 Oct 2026 | -16,55% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 897,97 |
-4,87% | 30 Oct 2026 | +27,72% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 000,66 |
-4,87% | 30 Oct 2026 | +28,59% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 949,53 |
+1,62% | 30 Oct 2026 | +9,00% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 595,88 |
+1,62% | 30 Oct 2026 | +13,78% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 689,15 |
0,00% | 30 Oct 2026 | -37,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 701,62 |
0,00% | 30 Oct 2026 | -37,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 793,655 |
+6,90% | 30 Oct 2026 | +6 857,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 571,922 |
-8,27% | 30 Oct 2026 | +217,90% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,02 |
+8,28% | 30 Oct 2026 | -96,66% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,303 |
+1,41% | 30 Oct 2026 | -32,58% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 542 597,969 |
-2,06% | 30 Oct 2026 | +65,96% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,805 |
+2,16% | 30 Oct 2026 | -46,37% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 596 897,858 |
-2,75% | 30 Oct 2026 | +89,46% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,474 |
+2,76% | 30 Oct 2026 | -57,99% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 352 678,725 |
-3,44% | 30 Oct 2026 | +113,10% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 74,789 |
+3,45% | 30 Oct 2026 | -67,60% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 081,458 |
-4,13% | 30 Oct 2026 | +136,10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 878,828 |
+4,14% | 30 Oct 2026 | +24 510,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 161 985,106 |
-4,83% | 30 Oct 2026 | +157,80% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,328 |
+1,39% | 30 Oct 2026 | -32,60% |
| AEX-Index | NL0000000107 | AEX | EUR 1 134,44 |
-0,68% | 30 Oct 2026 | +19,25% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 128,41 |
-0,12% | 30 Oct 2026 | +22,04% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 515,09 |
-0,12% | 30 Oct 2026 | +21,50% |
| AMX-Index | NL0000249274 | AMX | EUR 1 095,96 |
-0,12% | 30 Oct 2026 | +18,18% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 034,12 |
-0,43% | 30 Oct 2026 | -0,86% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 733,29 |
-0,43% | 30 Oct 2026 | -1,39% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 484,62 |
-0,43% | 30 Oct 2026 | -4,25% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 291,98 |
-1,77% | 30 Oct 2026 | -0,26% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 218,23 |
-1,77% | 30 Oct 2026 | -1,49% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 967,56 |
-1,76% | 30 Oct 2026 | +2,88% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 749,00 |
-1,76% | 30 Oct 2026 | +2,68% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 017,23 |
-1,76% | 30 Oct 2026 | +1,98% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 115 498,88 |
-6,40% | 30 Oct 2026 | +94,65% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 57 504,84 |
-6,41% | 30 Oct 2026 | +87,27% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 752,08 |
-6,41% | 30 Oct 2026 | +82,59% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 139 801,38 |
-6,40% | 30 Oct 2026 | +95,34% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 133 369,16 |
-6,40% | 30 Oct 2026 | +95,17% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 67 793,09 |
-5,78% | 30 Oct 2026 | +35,78% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 599,83 |
-5,79% | 30 Oct 2026 | +30,76% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 163,53 |
-5,79% | 30 Oct 2026 | +31,65% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 87 228,83 |
-5,78% | 30 Oct 2026 | +36,45% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 82 584,43 |
-5,78% | 30 Oct 2026 | +36,29% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 959,09 |
-0,51% | 30 Oct 2026 | +18,37% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 625,78 |
-0,51% | 30 Oct 2026 | +20,92% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 220,09 |
-0,51% | 30 Oct 2026 | +20,64% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 408,40 |
-2,06% | 30 Oct 2026 | +0,98% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 481,88 |
-2,08% | 30 Oct 2026 | -0,41% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 285,60 |
-2,06% | 30 Oct 2026 | +1,45% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 026,29 |
-2,08% | 30 Oct 2026 | +0,67% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 066,67 |
-2,06% | 30 Oct 2026 | +4,70% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 289,75 |
-2,06% | 30 Oct 2026 | +3,80% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 078,67 |
-2,34% | 30 Oct 2026 | +22,53% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 668,36 |
-2,36% | 30 Oct 2026 | +19,32% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 959,88 |
-2,36% | 30 Oct 2026 | +19,61% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 927,13 |
-2,34% | 30 Oct 2026 | +24,91% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 265,37 |
-2,34% | 30 Oct 2026 | +24,44% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 627,35 |
-2,78% | 30 Oct 2026 | +15,32% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 947,17 |
-2,78% | 30 Oct 2026 | +18,14% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 267,16 |
-2,79% | 30 Oct 2026 | +14,55% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 872,42 |
-2,78% | 30 Oct 2026 | +17,96% |