Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 503,82 |
+0,01% | 24 Jul 2026 | +17,62% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 246,05 |
+0,03% | 24 Jul 2026 | +19,25% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 310,87 |
+0,29% | 24 Jul 2026 | +15,30% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 498,25 |
+0,52% | 24 Jul 2026 | +15,52% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 147,48 |
+0,52% | 24 Jul 2026 | +15,26% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 332,81 |
+0,48% | 24 Jul 2026 | +13,45% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 565,34 |
+0,31% | 24 Jul 2026 | +17,22% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 381,34 |
+0,30% | 24 Jul 2026 | +17,02% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 139,28 |
+1,90% | 24 Jul 2026 | +35,19% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 545,58 |
+1,90% | 24 Jul 2026 | +36,68% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 244,48 |
+1,90% | 24 Jul 2026 | -12,22% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 484,12 |
+1,90% | 24 Jul 2026 | -10,82% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 849,20 |
+0,58% | 24 Jul 2026 | +2,52% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 018,60 |
+0,57% | 24 Jul 2026 | +4,49% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 16,297 |
+2,21% | 24 Jul 2026 | -32,57% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 429,87 |
-1,05% | 24 Jul 2026 | +23,48% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 868,87 |
-1,05% | 24 Jul 2026 | +25,79% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 223,81 |
+0,51% | 24 Jul 2026 | +11,89% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 180,06 |
+0,58% | 24 Jul 2026 | +14,08% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 574,81 |
+0,57% | 24 Jul 2026 | +13,75% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 524,81 |
+0,02% | 24 Jul 2026 | +10,69% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 379,68 |
+0,02% | 24 Jul 2026 | +12,58% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 218,55 |
+0,02% | 24 Jul 2026 | +12,34% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 061,69 |
+1,10% | 24 Jul 2026 | +16,72% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 427,56 |
+1,10% | 24 Jul 2026 | +19,68% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 644,09 |
0,00% | 24 Jul 2026 | +14,73% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 048,85 |
0,00% | 24 Jul 2026 | +16,01% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 460,87 |
+0,34% | 24 Jul 2026 | +16,42% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 354,23 |
+0,54% | 24 Jul 2026 | -1,91% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 982,01 |
+0,54% | 24 Jul 2026 | +1,34% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 935,00 |
+0,72% | 24 Jul 2026 | -19,15% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 182,73 |
+0,72% | 24 Jul 2026 | -17,80% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 207,623 |
+0,61% | 24 Jul 2026 | +27,99% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 178,801 |
+0,68% | 24 Jul 2026 | +32,13% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 547,08 |
+0,67% | 24 Jul 2026 | +31,71% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 826,15 |
+0,34% | 24 Jul 2026 | +16,24% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 703,92 |
+0,08% | 24 Jul 2026 | -1,36% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 965,79 |
+0,08% | 24 Jul 2026 | +3,15% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,188 |
-0,33% | 24 Jul 2026 | -13,36% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 308,58 |
-0,53% | 24 Jul 2026 | +39,06% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 720,50 |
-0,53% | 24 Jul 2026 | +39,65% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 844,72 |
-2,80% | 24 Jul 2026 | +3,14% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 348,80 |
-0,90% | 24 Jul 2026 | +7,66% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 162,11 |
-1,54% | 24 Jul 2026 | -20,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 178,08 |
-1,54% | 24 Jul 2026 | -20,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 791,71 |
-3,36% | 24 Jul 2026 | +11 830,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 133,643 |
+3,98% | 24 Jul 2026 | +129,30% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,732 |
-4,04% | 24 Jul 2026 | -93,42% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,504 |
-0,67% | 24 Jul 2026 | -26,70% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 481 865,538 |
+1,00% | 24 Jul 2026 | +47,38% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,919 |
-0,97% | 24 Jul 2026 | -38,77% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 513 124,689 |
+1,33% | 24 Jul 2026 | +62,87% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,583 |
-1,34% | 24 Jul 2026 | -49,53% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 294 167,44 |
+1,66% | 24 Jul 2026 | +77,74% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 94,769 |
-1,68% | 24 Jul 2026 | -58,94% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 877,274 |
+1,99% | 24 Jul 2026 | +91,54% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 856,976 |
-2,02% | 24 Jul 2026 | +32 870,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 128 094,169 |
+2,32% | 24 Jul 2026 | +103,80% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,532 |
-0,67% | 24 Jul 2026 | -26,69% |
| AEX-Index | NL0000000107 | AEX | EUR 1 090,04 |
+0,31% | 24 Jul 2026 | +14,59% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 097,84 |
+0,35% | 24 Jul 2026 | +21,13% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 490,31 |
+0,35% | 24 Jul 2026 | +20,64% |
| AMX-Index | NL0000249274 | AMX | EUR 1 090,46 |
+0,35% | 24 Jul 2026 | +17,59% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 163,97 |
-0,27% | 24 Jul 2026 | +3,39% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 852,75 |
-0,27% | 24 Jul 2026 | +2,93% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 557,22 |
-0,27% | 24 Jul 2026 | +0,43% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 035,15 |
+0,70% | 24 Jul 2026 | +7,72% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 827,01 |
+0,70% | 24 Jul 2026 | +6,82% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 215,17 |
+0,71% | 24 Jul 2026 | +10,02% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 919,36 |
+0,71% | 24 Jul 2026 | +9,86% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 950,64 |
+0,71% | 24 Jul 2026 | +9,29% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73 105,01 |
-2,11% | 24 Jul 2026 | +46,41% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 38 889,70 |
-2,12% | 24 Jul 2026 | +42,84% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 266,97 |
-2,12% | 24 Jul 2026 | +43,36% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 94 002,60 |
-2,11% | 24 Jul 2026 | +47,04% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 89 010,86 |
-2,11% | 24 Jul 2026 | +46,89% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 892,11 |
-1,00% | 24 Jul 2026 | +14,32% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 469,77 |
-1,00% | 24 Jul 2026 | +15,72% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 084,57 |
-1,00% | 24 Jul 2026 | +15,56% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 803,90 |
+2,23% | 24 Jul 2026 | +12,70% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 791,95 |
+2,21% | 24 Jul 2026 | +12,03% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 437,98 |
+2,21% | 24 Jul 2026 | +13,48% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 150,61 |
+2,21% | 24 Jul 2026 | +12,86% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 722,78 |
+2,23% | 24 Jul 2026 | +16,02% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 871,26 |
+2,23% | 24 Jul 2026 | +15,21% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 130,21 |
+0,78% | 24 Jul 2026 | +24,08% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 718,36 |
+0,76% | 24 Jul 2026 | +21,55% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 975,43 |
+0,76% | 24 Jul 2026 | +21,54% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 946,74 |
+0,78% | 24 Jul 2026 | +25,27% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 296,49 |
+0,78% | 24 Jul 2026 | +25,06% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 700,57 |
+0,91% | 24 Jul 2026 | +20,51% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 048,88 |
+0,91% | 24 Jul 2026 | +22,21% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 323,59 |
+0,90% | 24 Jul 2026 | +19,65% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 972,82 |
+0,91% | 24 Jul 2026 | +22,09% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 298,13 |
+0,90% | 24 Jul 2026 | +18,71% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 546,78 |
+0,60% | 24 Jul 2026 | +12,96% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 827,59 |
+0,64% | 24 Jul 2026 | +15,36% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 892,80 |
+0,64% | 24 Jul 2026 | +14,88% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 671,09 |
0,00% | 24 Jul 2026 | +54,37% |