ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Consumer Staples PR GBP | GBP 1 948,22 |
+0,34% | +6,52 | 1 948,85 | 1 930,79 | 16:36 CEST |
| Euronext Industry Europe Consumer Staples PR USD | USD 1 630,54 |
+0,31% | +5,01 | 1 631,22 | 1 619,35 | 16:36 CEST |
| Euronext Industry Europe Energy PR | EUR 1 910,36 |
-0,24% | -4,50 | 1 918,07 | 1 906,54 | 14:03 CEST |
| Euronext Industry Europe Energy PR CHF | CHF 1 208,53 |
-0,38% | -4,58 | 1 215,97 | 1 200,22 | 16:36 CEST |
| Euronext Industry Europe Energy PR GBP | GBP 1 843,44 |
-0,48% | -8,92 | 1 854,44 | 1 830,83 | 16:36 CEST |
| Euronext Industry Europe Energy PR USD | USD 1 547,60 |
-0,20% | -3,16 | 1 554,24 | 1 545,27 | 14:03 CEST |
| Euronext Industry Europe Financials PR | EUR 2 441,91 |
-0,14% | -3,46 | 2 445,89 | 2 427,58 | 14:03 CEST |
| Euronext Industry Europe Financials PR CHF | CHF 1 548,32 |
-0,06% | -0,88 | 1 549,59 | 1 538,06 | 14:03 CEST |
| Euronext Industry Europe Financials PR GBP | GBP 2 367,45 |
+0,08% | +1,89 | 2 368,71 | 2 345,41 | 16:36 CEST |
| Euronext Industry Europe Financials PR USD | USD 1 981,41 |
+0,05% | +1,03 | 1 982,32 | 1 966,17 | 16:36 CEST |
| Euronext Industry Europe Health Care PR | EUR 3 131,74 |
-0,63% | -19,77 | 3 155,82 | 3 129,55 | 14:03 CEST |
| Euronext Industry Europe Health Care PR CHF | CHF 1 979,68 |
-0,85% | -16,88 | 2 000,22 | 1 972,43 | 16:36 CEST |
| Euronext Industry Europe Health Care PR GBP | GBP 3 019,61 |
-0,95% | -29,01 | 3 049,30 | 3 008,66 | 16:36 CEST |
| Euronext Industry Europe Health Care PR USD | USD 2 527,23 |
-0,98% | -24,97 | 2 557,33 | 2 516,60 | 16:36 CEST |
| Euronext Industry Europe Industrials PR | EUR 4 705,12 |
+0,42% | +19,77 | 4 719,91 | 4 680,57 | 16:36 CEST |
| Euronext Industry Europe Industrials PR CHF | CHF 2 984,61 |
+0,56% | +16,32 | 2 992,58 | 2 967,37 | 16:36 CEST |
| Euronext Industry Europe Industrials PR GBP | GBP 4 552,58 |
+0,44% | +20,15 | 4 564,74 | 4 525,13 | 16:36 CEST |
| Euronext Industry Europe Industrials PR USD | USD 3 810,25 |
+0,42% | +15,82 | 3 822,57 | 3 781,40 | 16:36 CEST |
| Euronext Industry Europe Real Estate PR | EUR 1 531,26 |
+0,19% | +2,94 | 1 532,23 | 1 522,39 | 16:36 CEST |
| Euronext Industry Europe Real Estate PR CHF | CHF 969,40 |
+0,12% | +1,17 | 971,21 | 965,34 | 14:03 CEST |
| Euronext Industry Europe Real Estate PR GBP | GBP 1 477,75 |
-0,05% | -0,68 | 1 480,50 | 1 472,44 | 14:03 CEST |
| Euronext Industry Europe Real Estate PR USD | USD 1 240,02 |
+0,19% | +2,32 | 1 240,80 | 1 230,72 | 16:36 CEST |
| Euronext Industry Europe Technology PR | EUR 10 620,95 |
+1,17% | +123,31 | 10 671,71 | 10 501,42 | 16:36 CEST |
| Euronext Industry Europe Technology PR CHF | CHF 6 737,63 |
+1,31% | +87,18 | 6 768,57 | 6 652,47 | 16:36 CEST |
| Euronext Industry Europe Technology PR GBP | GBP 10 290,18 |
+1,33% | +135,17 | 10 313,77 | 10 149,23 | 14:03 CEST |
| Euronext Industry Europe Technology PR USD | USD 8 602,47 |
+1,19% | +100,84 | 8 643,72 | 8 509,34 | 16:36 CEST |
| Euronext Industry Europe Telecommunications PR | EUR 1 200,07 |
+0,09% | +1,05 | 1 205,91 | 1 195,02 | 16:36 CEST |
| Euronext Industry Europe Telecommunications PR CHF | CHF 764,29 |
+0,62% | +4,68 | 764,63 | 757,28 | 14:03 CEST |
| Euronext Industry Europe Telecommunications PR GBP | GBP 1 161,12 |
+0,11% | +1,23 | 1 165,95 | 1 154,82 | 16:36 CEST |
| Euronext Industry Europe Telecommunications PR USD | USD 971,83 |
+0,08% | +0,80 | 976,87 | 968,50 | 16:36 CEST |
| Euronext Industry Europe Utilities PR | EUR 1 524,63 |
+0,75% | +11,33 | 1 525,47 | 1 502,71 | 16:36 CEST |
| Euronext Industry Europe Utilities PR CHF | CHF 966,96 |
+0,86% | +8,25 | 967,57 | 952,31 | 16:38 CEST |
| Euronext Industry Europe Utilities PR GBP | GBP 1 475,21 |
+0,77% | +11,30 | 1 476,02 | 1 452,11 | 16:36 CEST |
| Euronext Industry Europe Utilities PR USD | USD 1 229,98 |
+0,36% | +4,43 | 1 233,96 | 1 217,99 | 14:03 CEST |
| Euronext Industry World Basic Materials PR | EUR 2 784,07 |
-0,75% | -21,11 | 2 795,90 | 2 772,65 | 16:36 CEST |
| Euronext Industry World Basic Materials PR CHF | CHF 1 765,35 |
-0,67% | -11,86 | 1 773,30 | 1 757,47 | 16:36 CEST |
| Euronext Industry World Basic Materials PR GBP | GBP 2 701,87 |
-0,44% | -11,83 | 2 702,56 | 2 694,26 | 11:37 CEST |
| Euronext Industry World Basic Materials PR USD | USD 2 254,58 |
-0,76% | -17,22 | 2 265,64 | 2 244,63 | 16:36 CEST |
| Euronext Industry World Consumer Discretionary PR | EUR 6 486,63 |
-0,05% | -3,20 | 6 488,23 | 6 480,03 | 14:03 CEST |
| Euronext Industry World Consumer Discretionary PR CHF | CHF 4 072,64 |
-0,95% | -39,00 | 4 125,58 | 4 072,12 | 16:36 CEST |
| Euronext Industry World Consumer Discretionary PR GBP | GBP 6 215,17 |
-1,00% | -63,06 | 6 286,68 | 6 214,64 | 16:36 CEST |
| Euronext Industry World Consumer Discretionary PR USD | USD 5 252,27 |
-0,07% | -3,59 | 5 254,64 | 5 251,27 | 11:37 CEST |
| Euronext Industry World Consumer Staples PR | EUR 2 935,98 |
-0,31% | -9,11 | 2 950,21 | 2 928,67 | 16:36 CEST |
| Euronext Industry World Consumer Staples PR CHF | CHF 1 861,96 |
-0,21% | -3,89 | 1 872,76 | 1 856,54 | 16:36 CEST |
| Euronext Industry World Consumer Staples PR GBP | GBP 2 840,90 |
-0,28% | -8,14 | 2 852,35 | 2 832,99 | 16:36 CEST |
| Euronext Industry World Consumer Staples PR USD | USD 2 377,60 |
-0,31% | -7,50 | 2 385,31 | 2 371,10 | 16:36 CEST |
| Euronext Industry World Energy PR | EUR 2 253,08 |
-0,79% | -17,99 | 2 271,78 | 2 236,71 | 16:36 CEST |
| Euronext Industry World Energy PR CHF | CHF 1 429,18 |
-0,67% | -9,65 | 1 442,09 | 1 418,76 | 16:36 CEST |
| Euronext Industry World Energy PR GBP | GBP 2 180,13 |
-0,77% | -16,88 | 2 197,37 | 2 164,52 | 16:36 CEST |
| Euronext Industry World Energy PR USD | USD 1 824,21 |
-0,82% | -15,04 | 1 838,81 | 1 810,30 | 16:35 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.