ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Leonardo PR | EUR 58,70 |
+3,35% | +1,90 | 60,46 | 58,46 | 10:48 CET |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 758,12 |
-2,20% | -39,48 | 1 793,28 | 1 747,03 | 10:48 CET |
| Euronext Low Carbon 300 World PAB | EUR 3 569,20 |
-0,42% | -14,97 | 3 587,57 | 3 565,69 | 10:48 CET |
| Euronext Luxury | EUR 8 978,51 |
-1,68% | -153,59 | 9 132,43 | 8 927,37 | 10:48 CET |
| Euronext Luxury Transatlantic Fixed Basket | EUR 28 865,28 |
-1,29% | -376,51 | 29 356,36 | 28 755,77 | 10:48 CET |
| Euronext M Engie 28022023 PR 1.40 | EUR 28,93 |
-2,02% | -0,60 | 28,93 | 28,93 | 27 Feb 2026 |
| Euronext M Michelin 28042023 PR 1.25 | EUR 34,40 |
+0,70% | +0,24 | 34,40 | 34,40 | 27 Feb 2026 |
| Euronext M Saint Gobain 28042023 PR 2.00 | EUR 86,24 |
-0,71% | -0,62 | 86,24 | 86,24 | 27 Feb 2026 |
| Euronext Mercedes Benz Group PR | EUR 57,63 |
-2,31% | -1,37 | 59,00 | 56,90 | 10:48 CET |
| Euronext Michelin PR | EUR 33,39 |
-2,94% | -1,01 | 33,47 | 33,05 | 10:48 CET |
| Euronext MicroStrategy | - | - | - | - | - | - |
| Euronext Moncler PR | EUR 56,66 |
-3,05% | -1,78 | 56,68 | 55,72 | 10:48 CET |
| Euronext Multi Sector Eurozone Top 20 | EUR 5 935,85 |
-2,90% | -177,16 | 6 113,01 | 5 896,21 | 10:48 CET |
| Euronext Multi Sector Transatlantic Top 40 | EUR 3 571,27 |
-1,28% | -46,13 | 3 630,45 | 3 562,88 | 10:48 CET |
| Euronext North America 500 | EUR 5 331,77 |
-0,56% | -30,61 | 5 361,16 | 5 297,28 | 27 Feb 2026 |
| Euronext Orange PR | EUR 18,155 |
-0,19% | -0,035 | 18,22 | 17,80 | 10:48 CET |
| Euronext PAB North America 50 | EUR 5 237,05 |
-1,02% | -54,19 | 5 289,78 | 5 211,75 | 27 Feb 2026 |
| Euronext PAB Transatlantic 40 | EUR 7 647,06 |
-1,05% | -81,05 | 7 756,26 | 7 626,38 | 10:48 CET |
| Euronext PAB Transatlantic 50 | EUR 4 011,39 |
-0,08% | -3,27 | 4 035,24 | 4 007,43 | 10:48 CET |
| Euronext PAB Transatlantic 60 | EUR 6 894,82 |
-1,03% | -72,01 | 6 990,80 | 6 877,06 | 10:48 CET |
| Euronext PEA-PME 150 | EUR 1 796,41 |
-0,73% | -13,27 | 1 809,68 | 1 764,38 | 10:48 CET |
| Euronext Pernod Ricard SA PR | EUR 77,16 |
-1,41% | -1,10 | 77,56 | 76,34 | 10:48 CET |
| Euronext Positive Impact Water Eurozone | EUR 2 526,05 |
+0,79% | +19,78 | 2 528,55 | 2 506,81 | 10 Feb 2025 |
| Euronext Positive Impact Water World | EUR 3 472,61 |
+0,50% | +17,39 | 3 473,14 | 3 453,40 | 10 Feb 2025 |
| Euronext Prysmian PR | EUR 102,75 |
+0,24% | +0,25 | 102,90 | 99,18 | 10:48 CET |
| Euronext Reitsmarket Global Balanced | EUR 1 443,12 |
+0,03% | +0,41 | 1 443,12 | 1 442,26 | 27 Feb 2026 |
| Euronext Reitsmarket Global Conviction | EUR 1 470,36 |
+0,23% | +3,42 | 1 470,36 | 1 469,33 | 27 Feb 2026 |
| Euronext Reitsmarket Global Sustainable | EUR 1 337,25 |
-0,42% | -5,67 | 1 337,25 | 1 336,40 | 27 Feb 2026 |
| Euronext Renault PR | EUR 30,92 |
-3,71% | -1,19 | 30,95 | 30,43 | 10:48 CET |
| Euronext Responsible Investment Euro 50 EW | EUR 1 639,19 |
-1,78% | -29,74 | 1 640,67 | 1 624,04 | 10:48 CET |
| Euronext Rheinmetall | EUR 1 696,00 |
+1,95% | +32,50 | 1 763,00 | 1 663,50 | 10:48 CET |
| Euronext Robinhood Markets | - | - | - | - | - | - |
| Euronext S ArcelorMittal 070322 PR 0.35 | EUR 55,48 |
-0,32% | -0,18 | 55,48 | 55,48 | 27 Feb 2026 |
| Euronext S AXA 030323 PR 1.70 | EUR 33,36 |
+0,88% | +0,29 | 33,36 | 33,36 | 16 Aug 2024 |
| Euronext S AXA 070322 PR 1.54 | EUR 41,46 |
+1,47% | +0,60 | 41,46 | 41,46 | 27 Feb 2026 |
| Euronext S BNP 030323 PR 3.9 | EUR 61,12 |
+1,07% | +0,65 | 61,12 | 61,12 | 16 Aug 2024 |
| Euronext S BNP 070322 PR 3.47 | EUR 95,50 |
-0,83% | -0,80 | 95,50 | 95,50 | 27 Feb 2026 |
| Euronext S Bouygues 030323 PR 1.80 | EUR 31,53 |
+0,22% | +0,07 | 31,53 | 31,53 | 16 Aug 2024 |
| Euronext S Carrefour 070322 PR 0.52 | EUR 16,309 |
+0,25% | +0,041 | 16,31 | 16,31 | 27 Feb 2026 |
| Euronext S Credit Agricole 070322 PR 1.05 | EUR 18,785 |
-1,26% | -0,24 | 18,79 | 18,79 | 27 Feb 2026 |
| Euronext S Engie 14042023 PR 1.23 | EUR 15,565 |
+0,94% | +0,145 | 15,57 | 15,57 | 16 Aug 2024 |
| Euronext S ENI 070322 PR 0.87 | EUR 19,656 |
+1,54% | +0,298 | 19,66 | 19,66 | 27 Feb 2026 |
| Euronext S ING 070322 PR 0.66 | EUR 25,925 |
-1,36% | -0,358 | 25,93 | 25,93 | 27 Feb 2026 |
| Euronext S Kering 070322 PR 12 | EUR 285,90 |
-0,99% | -2,85 | 285,90 | 285,90 | 27 Feb 2026 |
| Euronext S Safran 070322 PR 0.5 | EUR 340,00 |
-1,90% | -6,60 | 340,00 | 340,00 | 27 Feb 2026 |
| Euronext S Sanofi 070322 PR 3.33 | EUR 82,658 |
+1,63% | +1,328 | 82,66 | 82,66 | 27 Feb 2026 |
| Euronext S Shell 070322 PR 0.91 | EUR 35,00 |
+0,92% | +0,32 | 35,00 | 35,00 | 27 Feb 2026 |
| Euronext S Stellantis 030323 PR 1.34 | EUR 6,941 |
+2,40% | +0,163 | 6,94 | 6,94 | 27 Feb 2026 |
| Euronext S Stellantis 070322 PR 1.04 | EUR 6,935 |
+2,23% | +0,151 | 6,94 | 6,94 | 27 Feb 2026 |
| Euronext S Stellantis 280824 PR 1.2 | EUR 6,941 |
+2,40% | +0,163 | 6,94 | 6,94 | 27 Feb 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.