ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Basic Materials PR | EUR 2 062,49 |
-1,26% | -26,34 | 2 095,88 | 2 062,49 | 11:02 CEST |
| Euronext Industry Europe Basic Materials PR CHF | CHF 1 304,51 |
-1,13% | -15,03 | 1 317,79 | 1 295,67 | 19 Oct 2026 |
| Euronext Industry Europe Basic Materials PR GBP | GBP 1 951,28 |
-1,46% | -28,94 | 1 983,95 | 1 951,18 | 11:02 CEST |
| Euronext Industry Europe Basic Materials PR USD | USD 1 633,02 |
-1,50% | -24,82 | 1 653,72 | 1 622,52 | 19 Oct 2026 |
| Euronext Industry Europe Consumer Discretionary PR | EUR 2 875,29 |
-0,18% | -5,15 | 2 894,17 | 2 869,86 | 14:03 CEST |
| Euronext Industry Europe Consumer Discretionary PR CHF | CHF 1 798,88 |
-0,66% | -11,97 | 1 809,17 | 1 781,36 | 19 Oct 2026 |
| Euronext Industry Europe Consumer Discretionary PR GBP | GBP 2 722,96 |
-0,28% | -7,71 | 2 739,46 | 2 721,77 | 10:12 CEST |
| Euronext Industry Europe Consumer Discretionary PR USD | USD 2 251,93 |
-1,02% | -23,23 | 2 270,45 | 2 233,07 | 19 Oct 2026 |
| Euronext Industry Europe Consumer Staples PR | EUR 2 154,21 |
+0,29% | +6,29 | 2 164,13 | 2 150,14 | 11:02 CEST |
| Euronext Industry Europe Consumer Staples PR CHF | CHF 1 341,41 |
-0,18% | -2,41 | 1 342,52 | 1 330,88 | 19 Oct 2026 |
| Euronext Industry Europe Consumer Staples PR GBP | GBP 2 036,24 |
-0,27% | -5,61 | 2 040,36 | 2 021,75 | 19 Oct 2026 |
| Euronext Industry Europe Consumer Staples PR USD | USD 1 679,22 |
-0,54% | -9,13 | 1 684,78 | 1 668,03 | 19 Oct 2026 |
| Euronext Industry Europe Energy PR | EUR 2 046,43 |
+0,54% | +10,90 | 2 047,02 | 2 025,89 | 14:03 CEST |
| Euronext Industry Europe Energy PR CHF | CHF 1 271,22 |
-0,15% | -1,85 | 1 283,62 | 1 266,35 | 19 Oct 2026 |
| Euronext Industry Europe Energy PR GBP | GBP 1 922,17 |
-0,39% | -7,52 | 1 934,37 | 1 918,38 | 10:12 CEST |
| Euronext Industry Europe Energy PR USD | USD 1 591,38 |
-0,51% | -8,12 | 1 611,04 | 1 585,07 | 19 Oct 2026 |
| Euronext Industry Europe Financials PR | EUR 2 251,53 |
-0,76% | -17,14 | 2 268,92 | 2 247,76 | 11:02 CEST |
| Euronext Industry Europe Financials PR CHF | CHF 1 416,83 |
-1,57% | -22,55 | 1 437,55 | 1 410,84 | 19 Oct 2026 |
| Euronext Industry Europe Financials PR GBP | GBP 2 150,71 |
-1,66% | -36,34 | 2 184,80 | 2 141,82 | 19 Oct 2026 |
| Euronext Industry Europe Financials PR USD | USD 1 773,63 |
-1,92% | -34,80 | 1 804,06 | 1 765,89 | 19 Oct 2026 |
| Euronext Industry Europe Health Care PR | EUR 3 187,26 |
+1,28% | +40,25 | 3 188,97 | 3 147,65 | 14:03 CEST |
| Euronext Industry Europe Health Care PR CHF | CHF 1 965,37 |
-0,28% | -5,72 | 1 970,04 | 1 956,10 | 19 Oct 2026 |
| Euronext Industry Europe Health Care PR GBP | GBP 2 983,39 |
-0,39% | -11,56 | 2 994,07 | 2 970,64 | 19 Oct 2026 |
| Euronext Industry Europe Health Care PR USD | USD 2 460,28 |
-0,65% | -16,15 | 2 472,29 | 2 450,82 | 19 Oct 2026 |
| Euronext Industry Europe Industrials PR | EUR 4 536,98 |
-0,96% | -43,99 | 4 579,05 | 4 499,94 | 19 Oct 2026 |
| Euronext Industry Europe Industrials PR CHF | CHF 2 833,43 |
-0,92% | -26,25 | 2 855,36 | 2 807,07 | 19 Oct 2026 |
| Euronext Industry Europe Industrials PR GBP | GBP 4 209,30 |
-2,13% | -91,79 | 4 288,49 | 4 201,02 | 11:02 CEST |
| Euronext Industry Europe Industrials PR USD | USD 3 547,00 |
-1,28% | -45,88 | 3 583,39 | 3 519,46 | 19 Oct 2026 |
| Euronext Industry Europe Real Estate PR | EUR 1 421,63 |
-0,48% | -6,85 | 1 428,56 | 1 419,89 | 11:02 CEST |
| Euronext Industry Europe Real Estate PR CHF | CHF 892,11 |
-1,35% | -12,24 | 902,81 | 885,73 | 19 Oct 2026 |
| Euronext Industry Europe Real Estate PR GBP | GBP 1 344,96 |
-0,68% | -9,25 | 1 352,90 | 1 343,81 | 11:02 CEST |
| Euronext Industry Europe Real Estate PR USD | USD 1 116,78 |
-1,71% | -19,43 | 1 132,98 | 1 110,42 | 19 Oct 2026 |
| Euronext Industry Europe Technology PR | EUR 10 814,30 |
+0,62% | +67,00 | 10 830,66 | 10 728,28 | 19 Oct 2026 |
| Euronext Industry Europe Technology PR CHF | CHF 6 753,71 |
+0,67% | +44,74 | 6 760,96 | 6 694,93 | 19 Oct 2026 |
| Euronext Industry Europe Technology PR GBP | GBP 10 105,65 |
-1,43% | -146,34 | 10 235,61 | 10 077,17 | 10:16 CEST |
| Euronext Industry Europe Technology PR USD | USD 8 454,70 |
+0,30% | +25,42 | 8 473,29 | 8 388,92 | 19 Oct 2026 |
| Euronext Industry Europe Telecommunications PR | EUR 1 152,76 |
-0,53% | -6,10 | 1 158,03 | 1 150,00 | 11:02 CEST |
| Euronext Industry Europe Telecommunications PR CHF | CHF 723,73 |
-1,05% | -7,66 | 730,56 | 720,96 | 19 Oct 2026 |
| Euronext Industry Europe Telecommunications PR GBP | GBP 1 091,82 |
-0,62% | -6,79 | 1 096,39 | 1 091,69 | 10:12 CEST |
| Euronext Industry Europe Telecommunications PR USD | USD 905,99 |
-1,41% | -12,93 | 916,84 | 902,34 | 19 Oct 2026 |
| Euronext Industry Europe Utilities PR | EUR 1 566,00 |
+0,49% | +7,62 | 1 567,36 | 1 558,45 | 14:03 CEST |
| Euronext Industry Europe Utilities PR CHF | CHF 973,24 |
-2,09% | -20,82 | 992,69 | 970,31 | 19 Oct 2026 |
| Euronext Industry Europe Utilities PR GBP | GBP 1 479,18 |
+0,12% | +1,83 | 1 482,41 | 1 475,55 | 10:16 CEST |
| Euronext Industry Europe Utilities PR USD | USD 1 218,34 |
-2,45% | -30,60 | 1 245,78 | 1 214,58 | 19 Oct 2026 |
| Euronext Industry World Basic Materials PR | EUR 2 673,43 |
-0,56% | -15,24 | 2 679,05 | 2 670,62 | 11:09 CEST |
| Euronext Industry World Basic Materials PR CHF | CHF 1 666,25 |
-0,77% | -12,91 | 1 674,58 | 1 666,15 | 11:08 CEST |
| Euronext Industry World Basic Materials PR GBP | GBP 2 548,96 |
-0,12% | -3,02 | 2 558,52 | 2 540,24 | 19 Oct 2026 |
| Euronext Industry World Basic Materials PR USD | USD 2 102,01 |
-0,38% | -8,09 | 2 111,89 | 2 094,82 | 19 Oct 2026 |
| Euronext Industry World Consumer Discretionary PR | EUR 6 652,82 |
+0,08% | +4,71 | 6 653,03 | 6 639,56 | 11:08 CEST |
| Euronext Industry World Consumer Discretionary PR CHF | CHF 4 146,52 |
-0,13% | -5,48 | 4 154,31 | 4 146,05 | 11:08 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.