ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR CHF | CHF 1 131,28 |
+0,95% | +10,64 | 1 139,58 | 1 124,44 | 13:00 CEST |
| Euronext Industry Europe Energy PR GBP | GBP 1 735,47 |
+0,62% | +10,74 | 1 749,76 | 1 727,49 | 13:00 CEST |
| Euronext Industry Europe Energy PR USD | USD 1 447,40 |
+0,80% | +11,51 | 1 458,74 | 1 439,73 | 13:00 CEST |
| Euronext Industry Europe Financials PR | EUR 2 331,27 |
-0,11% | -2,63 | 2 344,04 | 2 321,66 | 13:00 CEST |
| Euronext Industry Europe Financials PR CHF | CHF 1 451,77 |
-0,04% | -0,58 | 1 458,66 | 1 445,95 | 13:00 CEST |
| Euronext Industry Europe Financials PR GBP | GBP 2 227,09 |
-0,37% | -8,19 | 2 240,89 | 2 220,00 | 13:00 CEST |
| Euronext Industry Europe Financials PR USD | USD 1 857,41 |
-0,19% | -3,51 | 1 869,10 | 1 850,66 | 13:00 CEST |
| Euronext Industry Europe Health Care PR | EUR 3 143,12 |
-0,16% | -5,18 | 3 147,35 | 3 128,67 | 13:00 CEST |
| Euronext Industry Europe Health Care PR CHF | CHF 1 957,35 |
-0,09% | -1,79 | 1 959,23 | 1 948,31 | 13:00 CEST |
| Euronext Industry Europe Health Care PR GBP | GBP 3 002,63 |
-0,42% | -12,67 | 3 009,91 | 2 991,51 | 13:00 CEST |
| Euronext Industry Europe Health Care PR USD | USD 2 504,16 |
-0,24% | -6,11 | 2 508,41 | 2 494,22 | 13:00 CEST |
| Euronext Industry Europe Industrials PR | EUR 4 611,73 |
+0,08% | +3,36 | 4 626,10 | 4 581,72 | 13:00 CEST |
| Euronext Industry Europe Industrials PR CHF | CHF 2 871,93 |
+0,15% | +4,19 | 2 880,82 | 2 853,54 | 13:00 CEST |
| Euronext Industry Europe Industrials PR GBP | GBP 4 405,64 |
-0,18% | -8,01 | 4 421,07 | 4 381,12 | 13:00 CEST |
| Euronext Industry Europe Industrials PR USD | USD 3 674,35 |
0,00% | -0,11 | 3 685,62 | 3 652,24 | 13:00 CEST |
| Euronext Industry Europe Real Estate PR | EUR 1 567,65 |
-0,59% | -9,27 | 1 576,37 | 1 562,70 | 13:00 CEST |
| Euronext Industry Europe Real Estate PR CHF | CHF 976,24 |
-0,52% | -5,06 | 981,30 | 973,07 | 13:00 CEST |
| Euronext Industry Europe Real Estate PR GBP | GBP 1 497,59 |
-0,84% | -12,70 | 1 507,53 | 1 494,06 | 13:00 CEST |
| Euronext Industry Europe Real Estate PR USD | USD 1 249,00 |
-0,66% | -8,34 | 1 256,63 | 1 245,55 | 13:00 CEST |
| Euronext Industry Europe Technology PR | EUR 10 075,74 |
+0,26% | +26,27 | 10 119,96 | 10 046,92 | 13:00 CEST |
| Euronext Industry Europe Technology PR CHF | CHF 6 274,48 |
+0,33% | +20,79 | 6 301,35 | 6 255,86 | 13:00 CEST |
| Euronext Industry Europe Technology PR GBP | GBP 9 625,50 |
+0,01% | +0,74 | 9 676,81 | 9 599,09 | 13:00 CEST |
| Euronext Industry Europe Technology PR USD | USD 8 027,90 |
+0,19% | +14,95 | 8 074,14 | 8 007,40 | 13:00 CEST |
| Euronext Industry Europe Telecommunications PR | EUR 1 192,72 |
-0,41% | -4,97 | 1 198,73 | 1 189,92 | 13:00 CEST |
| Euronext Industry Europe Telecommunications PR CHF | CHF 742,76 |
-0,34% | -2,55 | 746,32 | 741,05 | 13:00 CEST |
| Euronext Industry Europe Telecommunications PR GBP | GBP 1 141,73 |
-0,47% | -5,35 | 1 146,40 | 1 137,69 | 14:27 CEST |
| Euronext Industry Europe Telecommunications PR USD | USD 951,09 |
-0,41% | -3,88 | 955,43 | 948,44 | 14:27 CEST |
| Euronext Industry Europe Utilities PR | EUR 1 633,63 |
-0,14% | -2,36 | 1 636,79 | 1 627,94 | 14:27 CEST |
| Euronext Industry Europe Utilities PR CHF | CHF 1 017,85 |
-0,02% | -0,20 | 1 019,31 | 1 013,55 | 14:27 CEST |
| Euronext Industry Europe Utilities PR GBP | GBP 1 560,64 |
-0,40% | -6,20 | 1 563,82 | 1 555,74 | 14:27 CEST |
| Euronext Industry Europe Utilities PR USD | USD 1 300,06 |
-0,34% | -4,39 | 1 304,98 | 1 297,66 | 14:27 CEST |
| Euronext Industry World Basic Materials PR | EUR 2 487,57 |
+0,08% | +1,71 | 2 487,94 | 2 480,58 | 14:27 CEST |
| Euronext Industry World Basic Materials PR CHF | CHF 1 549,41 |
+0,16% | +2,47 | 1 549,41 | 1 544,76 | 14:27 CEST |
| Euronext Industry World Basic Materials PR GBP | GBP 2 376,48 |
-0,18% | -4,37 | 2 377,58 | 2 371,91 | 14:27 CEST |
| Euronext Industry World Basic Materials PR USD | USD 1 979,62 |
-0,12% | -2,47 | 1 983,53 | 1 977,26 | 14:27 CEST |
| Euronext Industry World Consumer Discretionary PR | EUR 6 493,34 |
+0,18% | +11,54 | 6 493,98 | 6 476,34 | 14:27 CEST |
| Euronext Industry World Consumer Discretionary PR CHF | CHF 4 044,58 |
+0,27% | +10,95 | 4 044,58 | 4 031,09 | 14:27 CEST |
| Euronext Industry World Consumer Discretionary PR GBP | GBP 6 203,43 |
-0,07% | -4,61 | 6 204,03 | 6 191,08 | 14:27 CEST |
| Euronext Industry World Consumer Discretionary PR USD | USD 5 167,50 |
-0,01% | -0,77 | 5 170,92 | 5 165,03 | 14:27 CEST |
| Euronext Industry World Consumer Staples PR | EUR 3 019,12 |
+0,08% | +2,20 | 3 019,59 | 3 007,58 | 14:27 CEST |
| Euronext Industry World Consumer Staples PR CHF | CHF 1 880,80 |
+0,18% | +3,38 | 1 880,86 | 1 872,33 | 14:27 CEST |
| Euronext Industry World Consumer Staples PR GBP | GBP 2 884,32 |
-0,18% | -5,18 | 2 885,36 | 2 875,48 | 14:27 CEST |
| Euronext Industry World Consumer Staples PR USD | USD 2 402,65 |
-0,12% | -2,89 | 2 404,60 | 2 398,93 | 14:27 CEST |
| Euronext Industry World Energy PR | EUR 2 118,11 |
+0,36% | +7,56 | 2 119,37 | 2 112,97 | 14:27 CEST |
| Euronext Industry World Energy PR CHF | CHF 1 319,72 |
+0,48% | +6,33 | 1 319,81 | 1 315,31 | 14:27 CEST |
| Euronext Industry World Energy PR GBP | GBP 2 023,53 |
+0,11% | +2,14 | 2 026,52 | 2 019,04 | 14:27 CEST |
| Euronext Industry World Energy PR USD | USD 1 685,61 |
+0,16% | +2,77 | 1 689,46 | 1 684,10 | 14:27 CEST |
| Euronext Industry World Financials PR | EUR 4 127,29 |
+0,15% | +5,85 | 4 128,41 | 4 116,75 | 14:27 CEST |
| Euronext Industry World Financials PR CHF | CHF 2 570,95 |
+0,24% | +6,19 | 2 571,03 | 2 563,78 | 14:27 CEST |
| Euronext Industry World Financials PR GBP | GBP 3 942,99 |
-0,11% | -4,35 | 3 945,60 | 3 936,18 | 14:27 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.