ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Health Care PR | EUR 5 072,69 |
-0,89% | -45,67 | 5 133,20 | 5 068,36 | 20 Jul 2026 |
| Euronext Transatlantic Industrials PR | EUR 6 704,75 |
-0,42% | -28,27 | 6 780,26 | 6 692,68 | 20 Jul 2026 |
| Euronext Transatlantic Leaders 20 | EUR 24 720,03 |
-0,22% | -55,35 | 25 041,05 | 24 703,42 | 20 Jul 2026 |
| Euronext Transatlantic Market Leaders | EUR 12 483,08 |
+0,06% | +7,80 | 12 576,37 | 12 461,68 | 20 Jul 2026 |
| Euronext Transatlantic Market Leaders Select | EUR 86 814,38 |
-0,09% | -79,05 | 87 525,77 | 86 758,03 | 20 Jul 2026 |
| Euronext Transatlantic PAB 40 Capped | EUR 8 254,31 |
-0,05% | -3,79 | 8 341,69 | 8 245,94 | 20 Jul 2026 |
| Euronext Transatlantic PAB 50 | EUR 9 974,12 |
+0,33% | +33,16 | 10 116,66 | 9 934,75 | 20 Jul 2026 |
| Euronext Transatlantic PAB 50 10% Cap | EUR 7 900,28 |
+0,15% | +10,67 | 7 966,28 | 7 882,67 | 20 Jul 2026 |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | EUR 5 268,45 |
-1,38% | -73,77 | 5 346,31 | 5 263,99 | 20 Jul 2026 |
| Euronext Transatlantic Sector Focus 30 | EUR 12 316,24 |
-0,06% | -7,95 | 12 538,76 | 12 295,04 | 20 Jul 2026 |
| Euronext Transatlantic Sector Titans PR | EUR 6 490,00 |
+0,21% | +13,83 | 6 531,82 | 6 478,98 | 20 Jul 2026 |
| Euronext Transatlantic Select 40 Climate Resilient | EUR 8 522,36 |
+0,06% | +4,88 | 8 647,62 | 8 511,85 | 20 Jul 2026 |
| Euronext Transatlantic Select 50 | EUR 4 390,65 |
+0,22% | +9,58 | 4 424,66 | 4 379,47 | 20 Jul 2026 |
| Euronext Transatlantic Selection Fixed Basket | EUR 51 357,12 |
-0,16% | -82,46 | 51 902,91 | 51 284,46 | 20 Jul 2026 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 6 339,31 |
-0,06% | -3,53 | 6 371,81 | 6 332,74 | 20 Jul 2026 |
| Euronext Transatlantic Technology PR | EUR 22 469,29 |
+0,49% | +110,53 | 22 745,69 | 22 349,02 | 20 Jul 2026 |
| Euronext Transatlantic Telecommunications PR | EUR 2 766,30 |
+0,16% | +4,47 | 2 782,36 | 2 756,78 | 20 Jul 2026 |
| Euronext Transatlantic Utilities PR | EUR 2 621,79 |
-0,27% | -7,20 | 2 646,18 | 2 616,71 | 20 Jul 2026 |
| Euronext UK | EUR 2 112,99 |
-0,57% | -12,36 | 2 131,79 | 2 109,10 | 20 Jul 2026 |
| Euronext UK Total Market | EUR 2 236,16 |
-0,55% | -12,35 | 2 255,89 | 2 232,02 | 20 Jul 2026 |
| Euronext Unibail Rodamco Westfield PR | EUR 104,25 |
+0,58% | +0,60 | 104,70 | 102,90 | 20 Jul 2026 |
| Euronext Unicredit PR | EUR 81,10 |
+0,62% | +0,50 | 81,52 | 79,97 | 20 Jul 2026 |
| Euronext UnitedHealth | - | - | - | - | - | - |
| Euronext US Basic Materials PR | EUR 3 724,24 |
-0,46% | -17,34 | 3 764,28 | 3 716,86 | 20 Jul 2026 |
| Euronext US Consumer Discretionary PR | EUR 10 082,02 |
-0,48% | -48,45 | 10 189,37 | 10 063,45 | 20 Jul 2026 |
| Euronext US Consumer Staples PR | EUR 3 628,13 |
-0,05% | -1,78 | 3 641,55 | 3 610,89 | 20 Jul 2026 |
| Euronext US Consumer Tech Energy | EUR 15 383,19 |
+0,64% | +97,38 | 15 534,43 | 15 273,12 | 20 Jul 2026 |
| Euronext US Energy PR | EUR 2 352,31 |
+0,78% | +18,16 | 2 367,04 | 2 328,95 | 20 Jul 2026 |
| Euronext US ESGL 20 EW | USD 3 568,41 |
-0,53% | -19,08 | 3 617,02 | 3 567,63 | 20 Jul 2026 |
| Euronext US Financials PR | EUR 6 162,57 |
-0,28% | -17,39 | 6 205,40 | 6 147,51 | 20 Jul 2026 |
| Euronext US Health Care PR | EUR 6 263,77 |
-0,89% | -56,10 | 6 347,90 | 6 257,04 | 20 Jul 2026 |
| Euronext US Industrials PR | EUR 8 145,46 |
-0,41% | -33,81 | 8 251,82 | 8 126,39 | 20 Jul 2026 |
| Euronext US Market Leaders 100 | EUR 18 990,92 |
+0,34% | +65,21 | 19 214,74 | 18 910,01 | 20 Jul 2026 |
| Euronext US Oil Gas and Coal | EUR 2 775,64 |
+0,91% | +24,99 | 2 792,40 | 2 743,82 | 20 Jul 2026 |
| Euronext US Screened Climate Ambition 25 EW | USD 5 642,80 |
-0,63% | -36,06 | 5 711,72 | 5 640,97 | 20 Jul 2026 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 7 140,24 |
-0,35% | -24,90 | 7 220,49 | 7 132,30 | 20 Jul 2026 |
| Euronext US Screened Climate Ambition 35 EW | USD 5 890,26 |
-0,65% | -38,53 | 5 970,77 | 5 887,84 | 20 Jul 2026 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 7 408,66 |
-0,36% | -26,95 | 7 502,68 | 7 400,10 | 20 Jul 2026 |
| Euronext US Technology PR | EUR 24 222,26 |
+0,53% | +128,10 | 24 522,93 | 24 074,17 | 20 Jul 2026 |
| Euronext US Telecommunications PR | EUR 4 815,65 |
+0,57% | +27,25 | 4 847,28 | 4 784,43 | 20 Jul 2026 |
| Euronext US Utilities PR | EUR 3 795,73 |
-0,22% | -8,30 | 3 846,95 | 3 785,43 | 20 Jul 2026 |
| Euronext USA | EUR 8 612,88 |
+0,13% | +10,88 | 8 690,23 | 8 594,86 | 20 Jul 2026 |
| Euronext USA ESG | EUR 9 777,26 |
+0,17% | +16,73 | 9 874,87 | 9 752,43 | 20 Jul 2026 |
| Euronext USA ESG Screened | EUR 9 716,68 |
+0,09% | +8,80 | 9 810,33 | 9 699,82 | 20 Jul 2026 |
| Euronext USA ETF Flow Momentum | EUR 2 766,86 |
-0,18% | -4,99 | 2 818,56 | 2 762,19 | 20 Jul 2026 |
| Euronext USA Real Estate Total Market | USD 2 570,287 |
-0,56% | -14,481 | 2 588,18 | 2 562,26 | 20 Jul 2026 |
| Euronext USA Total Market | EUR 8 559,79 |
+0,06% | +5,34 | 8 634,62 | 8 547,35 | 20 Jul 2026 |
| Euronext Veolia Environnement PR | EUR 37,18 |
-0,88% | -0,33 | 37,56 | 37,18 | 20 Jul 2026 |
| Euronext Water and Ocean Europe 40 EW | EUR 2 198,48 |
-0,04% | -0,94 | 2 209,46 | 2 190,45 | 20 Jul 2026 |
| Euronext World | EUR 3 964,72 |
-0,01% | -0,49 | 3 991,63 | 3 961,83 | 20 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.