ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | EUR 62,33 |
-0,24% | -0,15 | 62,33 | 62,33 | 16 Aug 2024 |
| Euronext Safran PR | EUR 336,00 |
-1,18% | -4,00 | 337,30 | 330,60 | 10:48 CET |
| Euronext Saint Gobain PR | EUR 83,34 |
-3,36% | -2,90 | 83,44 | 82,34 | 10:48 CET |
| Euronext Sanofi PR | EUR 81,52 |
-0,83% | -0,68 | 81,57 | 80,68 | 10:48 CET |
| Euronext Scor PR | EUR 30,56 |
-1,10% | -0,34 | 30,66 | 29,92 | 10:48 CET |
| Euronext Shell PR | EUR 36,175 |
+3,36% | +1,175 | 37,39 | 36,13 | 10:48 CET |
| Euronext Silver Economy | EUR 8 403,60 |
-0,54% | -45,78 | 8 472,54 | 8 373,11 | 10:48 CET |
| Euronext Social Goods and Services Eurozone | EUR 2 449,09 |
+0,02% | +0,40 | 2 456,87 | 2 444,21 | 10 Feb 2025 |
| Euronext Social Goods and Services World | EUR 3 950,85 |
+0,19% | +7,44 | 3 954,69 | 3 943,38 | 10 Feb 2025 |
| Euronext Societe Generale PR | EUR 70,80 |
-4,13% | -3,06 | 71,90 | 68,98 | 10:48 CET |
| Euronext Solvay PR | EUR 26,94 |
-2,81% | -0,78 | 27,26 | 26,58 | 10:48 CET |
| Euronext Souveraineté Européenne | EUR 5 759,48 |
-1,19% | -69,22 | 5 811,39 | 5 711,92 | 10:48 CET |
| Euronext Souverainete Europeenne 30 | EUR 3 110,85 |
-2,49% | -79,33 | 3 187,85 | 3 096,20 | 10:48 CET |
| Euronext Sovereign Economy Selection Eurozone 50 | EUR 1 468,24 |
-0,01% | -0,10 | 1 474,85 | 1 463,51 | 10:48 CET |
| Euronext Sovereignty Europe 20 | EUR 4 621,29 |
-3,12% | -148,95 | 4 770,24 | 4 588,31 | 10:48 CET |
| Euronext Stellantis IT PR | EUR 6,668 |
-3,93% | -0,273 | 6,69 | 6,48 | 10:48 CET |
| Euronext Stellantis PR | EUR 6,67 |
-3,82% | -0,265 | 6,68 | 6,47 | 10:48 CET |
| Euronext Stmicroelectronics GR | EUR 27,89 |
-1,81% | -0,515 | 27,95 | 26,99 | 10:48 CET |
| Euronext Stmicroelectronics PR | EUR 27,89 |
-1,81% | -0,515 | 27,95 | 26,99 | 10:48 CET |
| Euronext Strategic Autonomy Leaders | EUR 5 007,83 |
-1,27% | -64,48 | 5 064,06 | 4 977,92 | 10:48 CET |
| Euronext Sustainable Benelux 20 | EUR 2 445,29 |
-1,91% | -47,56 | 2 479,12 | 2 416,10 | 10:48 CET |
| Euronext Sustainable Euro 120 | EUR 2 195,33 |
-1,84% | -41,21 | 2 230,97 | 2 177,76 | 10:48 CET |
| Euronext Sustainable Europe 120 | EUR 2 062,06 |
-1,62% | -33,96 | 2 078,50 | 2 046,77 | 10:48 CET |
| Euronext Sustainable France 20 | EUR 1 548,41 |
-1,99% | -31,46 | 1 579,87 | 1 534,37 | 10:48 CET |
| Euronext Sustainable UK 20 | GBX 1 233,64 |
-1,65% | -20,65 | 1 241,55 | 1 199,50 | 10:48 CET |
| Euronext Sustainable US 50 | USD 4 565,90 |
0,00% | 0,00 | 4 565,90 | 4 565,90 | 10:48 CET |
| Euronext Sustainable World 120 | USD 2 289,54 |
-1,18% | -27,44 | 2 304,36 | 2 275,66 | 10:48 CET |
| Euronext Switzerland | EUR 3 694,85 |
-1,26% | -47,11 | 3 706,76 | 3 668,44 | 10:48 CET |
| Euronext Switzerland 20 PAB | CHF 2 184,06 |
+0,15% | +3,25 | 2 186,87 | 2 177,25 | 10 Feb 2025 |
| Euronext Switzerland Total Market | EUR 3 774,36 |
-1,20% | -45,82 | 3 785,88 | 3 746,96 | 10:48 CET |
| Euronext Tech Croissance | EUR 1 531,55 |
-0,56% | -8,66 | 1 538,76 | 1 487,77 | 10:48 CET |
| Euronext Tech Leaders | EUR 2 650,67 |
-1,73% | -46,70 | 2 697,35 | 2 610,50 | 10:48 CET |
| Euronext Teleperformance PR | EUR 50,04 |
-2,80% | -1,44 | 50,60 | 49,08 | 10:48 CET |
| Euronext Top 30 France Germany Industrials EW | EUR 4 297,87 |
-1,15% | -50,61 | 4 314,56 | 4 270,54 | 10:48 CET |
| Euronext TotalEnergies PR | EUR 70,20 |
+4,34% | +2,92 | 72,77 | 69,55 | 10:48 CET |
| Euronext Transatlantic | EUR 5 176,42 |
+0,16% | +8,09 | 5 195,74 | 5 174,11 | 10:48 CET |
| Euronext Transatlantic 50 EW | EUR 2 755,54 |
-1,02% | -28,26 | 2 789,88 | 2 748,17 | 10:48 CET |
| Euronext Transatlantic Basic Materials PR | EUR 2 800,61 |
-0,04% | -1,13 | 2 812,78 | 2 797,69 | 10:48 CET |
| Euronext Transatlantic Circular Economy 50 EW | EUR 3 259,37 |
-0,19% | -6,26 | 3 281,14 | 3 256,26 | 10:48 CET |
| Euronext Transatlantic Consumer Discretionary PR | EUR 7 316,11 |
+0,06% | +4,53 | 7 358,71 | 7 310,02 | 10:48 CET |
| Euronext Transatlantic Consumer Staples PR | EUR 2 981,20 |
+0,22% | +6,56 | 2 988,33 | 2 977,30 | 10:48 CET |
| Euronext Transatlantic Energy PR | EUR 1 935,77 |
+1,02% | +19,49 | 1 949,05 | 1 927,09 | 10:48 CET |
| Euronext Transatlantic Environment 50 | EUR 5 998,91 |
-1,03% | -62,44 | 6 079,98 | 5 976,45 | 10:48 CET |
| Euronext Transatlantic ESG | EUR 7 139,14 |
+0,22% | +15,97 | 7 169,78 | 7 137,01 | 10:48 CET |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 3 016,51 |
-1,41% | -43,13 | 3 065,89 | 3 004,39 | 10:48 CET |
| Euronext Transatlantic ESG Screened | EUR 7 030,08 |
+0,25% | +17,55 | 7 058,80 | 7 028,23 | 10:48 CET |
| Euronext Transatlantic Financials PR | EUR 3 590,54 |
-0,72% | -26,11 | 3 624,28 | 3 587,19 | 10:48 CET |
| Euronext Transatlantic Health Care PR | EUR 5 054,39 |
+0,15% | +7,47 | 5 066,82 | 5 046,46 | 10:48 CET |
| Euronext Transatlantic Industrials PR | EUR 6 561,41 |
+0,05% | +3,29 | 6 584,40 | 6 553,99 | 10:48 CET |
| Euronext Transatlantic Market Leaders | EUR 11 446,27 |
-1,25% | -145,38 | 11 624,50 | 11 401,10 | 10:48 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.