ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary PR GBP | GBP 6 302,73 |
+1,41% | +87,56 | 6 316,78 | 6 210,92 | 19 Oct 2026 |
| Euronext Industry World Consumer Discretionary PR USD | USD 5 197,54 |
+1,14% | +58,54 | 5 204,41 | 5 128,49 | 19 Oct 2026 |
| Euronext Industry World Consumer Staples PR | EUR 3 145,36 |
+0,26% | +8,05 | 3 145,45 | 3 137,88 | 11:08 CEST |
| Euronext Industry World Consumer Staples PR CHF | CHF 1 960,42 |
+0,05% | +1,06 | 1 963,83 | 1 959,81 | 11:08 CEST |
| Euronext Industry World Consumer Staples PR GBP | GBP 2 974,30 |
-0,26% | -7,76 | 2 988,13 | 2 960,86 | 19 Oct 2026 |
| Euronext Industry World Consumer Staples PR USD | USD 2 452,76 |
-0,53% | -12,96 | 2 465,34 | 2 443,48 | 19 Oct 2026 |
| Euronext Industry World Energy PR | EUR 2 457,19 |
+0,11% | +2,65 | 2 457,32 | 2 449,89 | 11:08 CEST |
| Euronext Industry World Energy PR CHF | CHF 1 531,51 |
-0,09% | -1,43 | 1 534,60 | 1 529,89 | 11:08 CEST |
| Euronext Industry World Energy PR GBP | GBP 2 326,99 |
-0,17% | -3,87 | 2 343,00 | 2 319,68 | 19 Oct 2026 |
| Euronext Industry World Energy PR USD | USD 1 918,97 |
-0,43% | -8,32 | 1 933,44 | 1 912,58 | 19 Oct 2026 |
| Euronext Industry World Financials PR | EUR 4 031,22 |
-0,49% | -19,94 | 4 035,44 | 4 026,14 | 11:08 CEST |
| Euronext Industry World Financials PR CHF | CHF 2 512,52 |
-0,69% | -17,57 | 2 522,27 | 2 512,40 | 11:08 CEST |
| Euronext Industry World Financials PR GBP | GBP 3 840,65 |
-0,72% | -27,83 | 3 875,06 | 3 840,65 | 19 Oct 2026 |
| Euronext Industry World Financials PR USD | USD 3 167,22 |
-0,98% | -31,44 | 3 199,67 | 3 164,80 | 19 Oct 2026 |
| Euronext Industry World Health Care PR | EUR 5 540,70 |
+0,32% | +17,89 | 5 540,81 | 5 524,00 | 11:08 CEST |
| Euronext Industry World Health Care PR CHF | CHF 3 456,20 |
+0,21% | +7,14 | 3 457,92 | 3 451,76 | 10:32 CEST |
| Euronext Industry World Health Care PR GBP | GBP 5 235,65 |
-0,30% | -15,94 | 5 275,98 | 5 232,12 | 19 Oct 2026 |
| Euronext Industry World Health Care PR USD | USD 4 317,78 |
-0,56% | -24,70 | 4 353,67 | 4 313,82 | 19 Oct 2026 |
| Euronext Industry World Industrials PR | EUR 6 388,73 |
-0,51% | -32,79 | 6 404,84 | 6 375,99 | 11:08 CEST |
| Euronext Industry World Industrials PR CHF | CHF 4 010,48 |
-0,10% | -3,99 | 4 022,89 | 3 999,86 | 19 Oct 2026 |
| Euronext Industry World Industrials PR GBP | GBP 6 087,88 |
-0,20% | -12,02 | 6 110,17 | 6 072,65 | 19 Oct 2026 |
| Euronext Industry World Industrials PR USD | USD 5 020,38 |
-0,46% | -23,33 | 5 045,20 | 5 008,22 | 19 Oct 2026 |
| Euronext Industry World Real Estate PR | EUR 2 311,88 |
+0,08% | +1,62 | 2 311,97 | 2 307,89 | 11:08 CEST |
| Euronext Industry World Real Estate PR CHF | CHF 1 442,85 |
-0,61% | -8,84 | 1 455,68 | 1 441,31 | 19 Oct 2026 |
| Euronext Industry World Real Estate PR GBP | GBP 2 190,24 |
-0,71% | -15,58 | 2 211,45 | 2 188,18 | 19 Oct 2026 |
| Euronext Industry World Real Estate PR USD | USD 1 806,18 |
-0,97% | -17,69 | 1 823,84 | 1 804,07 | 19 Oct 2026 |
| Euronext Industry World Technology PR | EUR 21 926,29 |
-0,07% | -14,69 | 21 927,39 | 21 883,33 | 11:08 CEST |
| Euronext Industry World Technology PR CHF | CHF 13 703,03 |
+1,35% | +182,60 | 13 824,03 | 13 529,91 | 19 Oct 2026 |
| Euronext Industry World Technology PR GBP | GBP 20 801,18 |
+1,25% | +257,12 | 20 981,00 | 20 557,59 | 19 Oct 2026 |
| Euronext Industry World Technology PR USD | USD 17 153,64 |
+0,98% | +166,87 | 17 293,73 | 16 979,41 | 19 Oct 2026 |
| Euronext Industry World Telecommunications PR | EUR 2 792,86 |
-0,20% | -5,57 | 2 792,92 | 2 787,54 | 11:08 CEST |
| Euronext Industry World Telecommunications PR CHF | CHF 1 747,72 |
+0,34% | +5,89 | 1 764,50 | 1 740,48 | 19 Oct 2026 |
| Euronext Industry World Telecommunications PR GBP | GBP 2 653,04 |
+0,24% | +6,37 | 2 677,75 | 2 644,30 | 19 Oct 2026 |
| Euronext Industry World Telecommunications PR USD | USD 2 187,83 |
-0,03% | -0,57 | 2 207,94 | 2 182,90 | 19 Oct 2026 |
| Euronext Industry World Utilities PR | EUR 2 439,63 |
+0,17% | +4,13 | 2 440,18 | 2 433,65 | 11:08 CEST |
| Euronext Industry World Utilities PR CHF | CHF 1 521,05 |
-1,49% | -23,02 | 1 545,64 | 1 520,03 | 19 Oct 2026 |
| Euronext Industry World Utilities PR GBP | GBP 2 308,94 |
-1,59% | -37,23 | 2 349,72 | 2 307,07 | 19 Oct 2026 |
| Euronext Industry World Utilities PR USD | USD 1 904,08 |
-1,85% | -35,86 | 1 939,69 | 1 900,68 | 19 Oct 2026 |
| Euronext ING Groep PR | EUR 30,027 |
-1,85% | -0,565 | 30,40 | 29,86 | 19 Oct 2026 |
| Euronext Innovation Technologique | EUR 10 720,87 |
-0,21% | -22,26 | 10 732,50 | 10 704,45 | 11:08 CEST |
| Euronext Intel | - | - | - | - | - | - |
| Euronext Intelligence Artificielle PR | EUR 54 968,11 |
+1,77% | +957,46 | 55 267,09 | 54 154,73 | 19 Oct 2026 |
| Euronext Intesa Sanpaolo PR | EUR 6,015 |
-2,16% | -0,133 | 6,07 | 5,98 | 19 Oct 2026 |
| Euronext Invest In France | EUR 1 682,17 |
-0,17% | -2,82 | 1 683,61 | 1 679,78 | 11:29 CEST |
| Euronext Invest In France 40 | EUR 4 846,69 |
-0,20% | -9,84 | 4 861,13 | 4 822,93 | 19 Oct 2026 |
| Euronext Invest In France Low Volatility | EUR 4 635,59 |
-0,16% | -7,64 | 4 644,24 | 4 630,03 | 11:29 CEST |
| Euronext Japan | EUR 3 431,27 |
+0,04% | +1,23 | 3 439,65 | 3 431,27 | 19 Oct 2026 |
| Euronext Japan Total Market | EUR 3 537,65 |
+0,01% | +0,30 | 3 546,29 | 3 537,65 | 19 Oct 2026 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 6 412,55 |
-0,28% | -18,57 | 6 412,55 | 6 412,55 | 19 Oct 2026 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 4 819,30 |
-0,28% | -14,21 | 4 831,07 | 4 819,30 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.