ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry World Financials PR | EUR 4 232,29 |
-0,42% | -17,81 | 4 256,14 | 4 229,53 | 16:35 CEST |
| Euronext Industry World Financials PR CHF | CHF 2 683,55 |
-0,34% | -9,08 | 2 700,91 | 2 682,23 | 16:35 CEST |
| Euronext Industry World Financials PR GBP | GBP 4 095,22 |
-0,40% | -16,27 | 4 115,40 | 4 092,32 | 16:35 CEST |
| Euronext Industry World Financials PR USD | USD 3 427,72 |
-0,41% | -14,26 | 3 443,41 | 3 423,28 | 16:35 CEST |
| Euronext Industry World Health Care PR | EUR 5 279,78 |
-0,93% | -49,71 | 5 327,99 | 5 268,68 | 16:35 CEST |
| Euronext Industry World Health Care PR CHF | CHF 3 348,24 |
-0,83% | -28,12 | 3 382,03 | 3 341,60 | 16:35 CEST |
| Euronext Industry World Health Care PR GBP | GBP 5 106,55 |
-0,95% | -48,93 | 5 150,95 | 5 098,14 | 16:36 CEST |
| Euronext Industry World Health Care PR USD | USD 4 276,11 |
-0,93% | -40,04 | 4 313,89 | 4 263,11 | 16:35 CEST |
| Euronext Industry World Industrials PR | EUR 6 391,18 |
+0,04% | +2,38 | 6 400,16 | 6 369,97 | 16:36 CEST |
| Euronext Industry World Industrials PR CHF | CHF 4 052,11 |
+0,11% | +4,49 | 4 057,45 | 4 036,25 | 16:36 CEST |
| Euronext Industry World Industrials PR GBP | GBP 6 183,99 |
+0,06% | +3,52 | 6 193,17 | 6 159,74 | 16:35 CEST |
| Euronext Industry World Industrials PR USD | USD 5 174,23 |
0,00% | +0,20 | 5 183,26 | 5 156,89 | 16:38 CEST |
| Euronext Industry World Real Estate PR | EUR 2 368,14 |
0,00% | +0,11 | 2 374,98 | 2 361,71 | 16:38 CEST |
| Euronext Industry World Real Estate PR CHF | CHF 1 501,35 |
+0,08% | +1,08 | 1 507,24 | 1 496,80 | 16:35 CEST |
| Euronext Industry World Real Estate PR GBP | GBP 2 291,15 |
+0,01% | +0,33 | 2 296,73 | 2 284,51 | 16:38 CEST |
| Euronext Industry World Real Estate PR USD | USD 1 917,32 |
-0,02% | -0,45 | 1 919,90 | 1 911,78 | 16:36 CEST |
| Euronext Industry World Technology PR | EUR 21 149,14 |
+0,27% | +57,11 | 21 272,48 | 21 085,18 | 16:35 CEST |
| Euronext Industry World Technology PR CHF | CHF 13 413,04 |
+0,38% | +50,12 | 13 492,63 | 13 358,06 | 16:35 CEST |
| Euronext Industry World Technology PR GBP | GBP 20 483,78 |
+0,39% | +79,40 | 20 583,54 | 20 376,92 | 16:36 CEST |
| Euronext Industry World Technology PR USD | USD 17 128,63 |
+0,29% | +46,99 | 17 215,04 | 17 089,28 | 16:35 CEST |
| Euronext Industry World Telecommunications PR | EUR 2 893,99 |
+0,73% | +20,92 | 2 907,97 | 2 885,91 | 16:38 CEST |
| Euronext Industry World Telecommunications PR CHF | CHF 1 833,14 |
+0,71% | +12,91 | 1 842,45 | 1 828,60 | 16:35 CEST |
| Euronext Industry World Telecommunications PR GBP | GBP 2 797,97 |
+0,67% | +18,58 | 2 812,49 | 2 788,78 | 16:35 CEST |
| Euronext Industry World Telecommunications PR USD | USD 2 343,56 |
+0,72% | +16,77 | 2 355,03 | 2 339,15 | 16:38 CEST |
| Euronext Industry World Utilities PR | EUR 2 414,73 |
+0,15% | +3,56 | 2 416,93 | 2 400,37 | 16:38 CEST |
| Euronext Industry World Utilities PR CHF | CHF 1 531,64 |
+0,27% | +4,05 | 1 532,89 | 1 522,01 | 16:36 CEST |
| Euronext Industry World Utilities PR GBP | GBP 2 336,96 |
+0,19% | +4,42 | 2 338,56 | 2 321,64 | 16:35 CEST |
| Euronext Industry World Utilities PR USD | USD 1 955,26 |
+0,13% | +2,55 | 1 956,77 | 1 943,27 | 16:36 CEST |
| Euronext ING Groep PR | EUR 32,617 |
+0,94% | +0,305 | 32,62 | 32,02 | 16:38 CEST |
| Euronext Innovation Technologique | EUR 10 428,10 |
0,00% | -0,44 | 10 457,07 | 10 404,12 | 16:35 CEST |
| Euronext Intel | - | - | - | - | - | - |
| Euronext Intelligence Artificielle PR | EUR 52 747,46 |
-0,16% | -84,78 | 53 019,03 | 52 744,26 | 16:35 CEST |
| Euronext Intesa Sanpaolo PR | EUR 6,732 |
-0,09% | -0,006 | 6,75 | 6,68 | 16:35 CEST |
| Euronext Invest In France | EUR 1 617,81 |
-0,77% | -12,56 | 1 634,70 | 1 617,43 | 16:35 CEST |
| Euronext Invest In France 40 | EUR 4 883,38 |
-0,30% | -14,66 | 4 913,52 | 4 883,08 | 16:35 CEST |
| Euronext Invest In France Low Volatility | EUR 4 548,80 |
-0,42% | -19,39 | 4 568,36 | 4 542,52 | 16:35 CEST |
| Euronext Japan | EUR 3 422,67 |
+0,13% | +4,46 | 3 422,67 | 3 422,67 | 12:00 CEST |
| Euronext Japan Total Market | EUR 3 525,37 |
+0,12% | +4,24 | 3 525,37 | 3 525,37 | 12:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 6 335,00 |
+0,16% | +10,08 | 6 335,00 | 6 335,00 | 12:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 4 685,71 |
+0,16% | +7,46 | 4 685,71 | 4 685,71 | 12:00 CEST |
| Euronext Kepler Unigestion Global Equities Long | EUR 7 144,18 |
-0,06% | -4,44 | 7 160,10 | 7 121,24 | 16:35 CEST |
| Euronext Kepler Unigestion Global Equities Long USD | USD 5 806,86 |
-0,05% | -2,90 | 5 811,96 | 5 785,76 | 16:36 CEST |
| Euronext Kepler Unigestion Global Equities Long-Short | EUR 4 262,13 |
+0,62% | +26,44 | 4 263,96 | 4 230,55 | 16:36 CEST |
| Euronext Kepler Unigestion Global Equities Long-Short USD | USD 4 281,42 |
+0,63% | +26,75 | 4 282,95 | 4 250,19 | 16:36 CEST |
| Euronext Kepler Unigestion Global Equities Short | EUR 2 444,60 |
-0,57% | -14,23 | 2 459,78 | 2 441,68 | 16:36 CEST |
| Euronext Kepler Unigestion Global Equities Short USD | USD 1 981,59 |
-0,59% | -11,76 | 1 994,23 | 1 978,44 | 16:36 CEST |
| Euronext Kering PR | EUR 246,846 |
+0,51% | +1,255 | 248,65 | 244,09 | 16:36 CEST |
| Euronext Klepierre PR | EUR 37,86 |
+0,16% | +0,06 | 37,88 | 37,60 | 16:36 CEST |
| Euronext Leaders Européens | EUR 3 811,67 |
-0,04% | -1,35 | 3 826,41 | 3 801,34 | 16:36 CEST |
| Euronext Leonardo PR | EUR 50,42 |
-0,43% | -0,22 | 51,27 | 50,10 | 16:38 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.