ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry World Financials PR USD | USD 3 284,53 |
-0,05% | -1,69 | 3 290,70 | 3 281,62 | 14:27 CEST |
| Euronext Industry World Health Care PR | EUR 5 067,01 |
-0,23% | -11,71 | 5 136,66 | 5 062,98 | 17 Jul 2026 |
| Euronext Industry World Health Care PR CHF | CHF 3 161,60 |
+0,27% | +8,53 | 3 161,60 | 3 149,62 | 14:27 CEST |
| Euronext Industry World Health Care PR GBP | GBP 4 852,81 |
+0,08% | +3,40 | 4 916,65 | 4 843,66 | 17 Jul 2026 |
| Euronext Industry World Health Care PR USD | USD 4 040,20 |
-0,26% | -10,40 | 4 092,68 | 4 036,66 | 17 Jul 2026 |
| Euronext Industry World Industrials PR | EUR 6 401,81 |
-0,75% | -48,25 | 6 434,34 | 6 366,57 | 17 Jul 2026 |
| Euronext Industry World Industrials PR CHF | CHF 3 995,53 |
+0,29% | +11,69 | 3 995,53 | 3 981,40 | 14:27 CEST |
| Euronext Industry World Industrials PR GBP | GBP 6 128,79 |
-0,04% | -2,62 | 6 130,53 | 6 115,85 | 14:27 CEST |
| Euronext Industry World Industrials PR USD | USD 5 105,33 |
+0,02% | +0,85 | 5 112,66 | 5 098,28 | 14:27 CEST |
| Euronext Industry World Real Estate PR | EUR 2 461,61 |
+0,18% | +4,42 | 2 461,77 | 2 454,11 | 14:27 CEST |
| Euronext Industry World Real Estate PR CHF | CHF 1 529,11 |
-0,18% | -2,78 | 1 540,99 | 1 525,71 | 17 Jul 2026 |
| Euronext Industry World Real Estate PR GBP | GBP 2 351,71 |
-0,07% | -1,71 | 2 351,86 | 2 346,16 | 14:27 CEST |
| Euronext Industry World Real Estate PR USD | USD 1 959,00 |
-0,01% | -0,25 | 1 959,58 | 1 957,49 | 14:27 CEST |
| Euronext Industry World Technology PR | EUR 20 383,43 |
+0,02% | +4,88 | 20 393,64 | 20 368,94 | 10:37 CEST |
| Euronext Industry World Technology PR CHF | CHF 12 684,38 |
+0,02% | +2,78 | 12 699,02 | 12 677,06 | 10:37 CEST |
| Euronext Industry World Technology PR GBP | GBP 19 517,90 |
-1,33% | -263,52 | 19 804,12 | 19 161,90 | 17 Jul 2026 |
| Euronext Industry World Technology PR USD | USD 16 248,87 |
-1,65% | -273,27 | 16 479,98 | 15 952,44 | 17 Jul 2026 |
| Euronext Industry World Telecommunications PR | EUR 2 766,10 |
-0,12% | -3,36 | 2 786,10 | 2 750,98 | 17 Jul 2026 |
| Euronext Industry World Telecommunications PR CHF | CHF 1 724,82 |
+0,20% | +3,48 | 1 724,83 | 1 719,74 | 14:27 CEST |
| Euronext Industry World Telecommunications PR GBP | GBP 2 649,26 |
+0,18% | +4,73 | 2 666,87 | 2 631,23 | 17 Jul 2026 |
| Euronext Industry World Telecommunications PR USD | USD 2 203,89 |
-0,08% | -1,66 | 2 205,92 | 2 202,90 | 14:27 CEST |
| Euronext Industry World Utilities PR | EUR 2 566,75 |
+0,08% | +1,71 | 2 567,51 | 2 560,62 | 14:27 CEST |
| Euronext Industry World Utilities PR CHF | CHF 1 599,18 |
+0,19% | +2,96 | 1 599,32 | 1 594,01 | 14:27 CEST |
| Euronext Industry World Utilities PR GBP | GBP 2 449,41 |
-0,30% | -7,28 | 2 450,97 | 2 448,29 | 10:37 CEST |
| Euronext Industry World Utilities PR USD | USD 2 042,65 |
-0,13% | -2,58 | 2 044,94 | 2 041,65 | 14:27 CEST |
| Euronext ING Groep PR | EUR 28,928 |
+0,19% | +0,056 | 29,06 | 28,65 | 14:12 CEST |
| Euronext Innovation Technologique | EUR 10 101,12 |
+0,33% | +33,00 | 10 106,26 | 10 069,09 | 14:11 CEST |
| Euronext Intel | - | - | - | - | - | - |
| Euronext Intelligence Artificielle PR | EUR 47 822,02 |
+0,16% | +75,09 | 47 845,07 | 47 736,16 | 14:11 CEST |
| Euronext Intesa Sanpaolo PR | EUR 6,345 |
+1,00% | +0,063 | 6,35 | 6,27 | 10:37 CEST |
| Euronext Invest In France | EUR 1 581,09 |
+0,02% | +0,29 | 1 581,44 | 1 579,72 | 10:37 CEST |
| Euronext Invest In France 40 | EUR 4 929,32 |
+0,23% | +11,48 | 4 933,73 | 4 910,25 | 10:37 CEST |
| Euronext Invest In France Low Volatility | EUR 4 494,81 |
-0,02% | -1,04 | 4 497,03 | 4 484,91 | 14:12 CEST |
| Euronext Japan | EUR 3 192,38 |
+0,09% | +2,72 | 3 192,38 | 3 192,38 | 12:00 CEST |
| Euronext Japan Total Market | EUR 3 287,72 |
+0,09% | +2,80 | 3 287,72 | 3 287,72 | 12:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 6 055,58 |
0,00% | 0,00 | 6 055,58 | 6 055,58 | 12:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 4 356,93 |
+0,08% | +3,70 | 4 356,93 | 4 356,93 | 12:00 CEST |
| Euronext Kepler Unigestion Global Equities Long | EUR 6 983,02 |
-0,02% | -1,12 | 6 985,22 | 6 974,02 | 10:37 CEST |
| Euronext Kepler Unigestion Global Equities Long USD | USD 5 586,90 |
-0,03% | -1,51 | 5 589,72 | 5 579,44 | 10:37 CEST |
| Euronext Kepler Unigestion Global Equities Long-Short | EUR 4 212,27 |
+0,18% | +7,45 | 4 214,04 | 4 207,43 | 14:11 CEST |
| Euronext Kepler Unigestion Global Equities Long-Short USD | USD 4 209,67 |
+0,15% | +6,38 | 4 212,47 | 4 206,00 | 14:11 CEST |
| Euronext Kepler Unigestion Global Equities Short | EUR 2 392,70 |
-0,03% | -0,80 | 2 393,50 | 2 387,40 | 14:11 CEST |
| Euronext Kepler Unigestion Global Equities Short USD | USD 1 907,27 |
-0,16% | -3,14 | 1 909,80 | 1 905,61 | 14:11 CEST |
| Euronext Kering PR | EUR 257,74 |
+1,74% | +4,418 | 258,90 | 251,37 | 14:12 CEST |
| Euronext Klepierre PR | EUR 37,96 |
+0,48% | +0,18 | 38,00 | 37,52 | 14:12 CEST |
| Euronext Leaders Européens | EUR 3 797,99 |
-0,09% | -3,58 | 3 811,72 | 3 779,54 | 14:11 CEST |
| Euronext Leonardo PR | EUR 50,34 |
-0,81% | -0,41 | 51,17 | 50,16 | 14:12 CEST |
| Euronext Listed Private Equity | EUR 1 284,35 |
-0,01% | -0,15 | 1 285,01 | 1 283,23 | 10:37 CEST |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 814,36 |
+0,23% | +4,10 | 1 820,17 | 1 804,24 | 14:12 CEST |
| Euronext Low Carbon 300 World PAB | EUR 3 835,41 |
+0,01% | +0,49 | 3 837,24 | 3 832,60 | 10:37 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.