ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Listed Private Equity | EUR 1 324,15 |
-0,64% | -8,57 | 1 334,13 | 1 312,13 | 16:38 CEST |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 840,73 |
+0,38% | +6,97 | 1 843,95 | 1 830,58 | 16:36 CEST |
| Euronext Low Carbon 300 World PAB | EUR 3 853,09 |
+0,21% | +8,14 | 3 862,73 | 3 843,49 | 16:35 CEST |
| Euronext Luxury | EUR 8 627,12 |
+0,15% | +12,87 | 8 643,56 | 8 574,57 | 16:36 CEST |
| Euronext Luxury Transatlantic Fixed Basket | EUR 28 160,74 |
-0,80% | -227,65 | 28 434,81 | 28 142,14 | 16:35 CEST |
| Euronext M Engie 28022023 PR 1.40 | EUR 23,79 |
-0,50% | -0,12 | 23,79 | 23,79 | 03 Sep 2026 |
| Euronext M Michelin 28042023 PR 1.25 | EUR 34,85 |
+1,22% | +0,42 | 34,85 | 34,85 | 03 Sep 2026 |
| Euronext M Saint Gobain 28042023 PR 2.00 | EUR 75,50 |
+0,64% | +0,48 | 75,50 | 75,50 | 03 Sep 2026 |
| Euronext Mercedes Benz Group PR | EUR 47,935 |
+1,70% | +0,80 | 48,22 | 47,14 | 16:35 CEST |
| Euronext Michelin PR | EUR 35,12 |
+0,77% | +0,27 | 35,16 | 34,62 | 16:36 CEST |
| Euronext MicroStrategy | - | - | - | - | - | - |
| Euronext Moncler PR | EUR 45,97 |
-0,43% | -0,20 | 46,42 | 45,78 | 16:36 CEST |
| Euronext Multi Sector Eurozone Top 20 | EUR 6 535,54 |
+0,77% | +49,82 | 6 552,39 | 6 466,17 | 16:35 CEST |
| Euronext Multi Sector Transatlantic Top 20 | EUR 16 096,07 |
+0,36% | +57,80 | 16 175,15 | 15 997,89 | 16:35 CEST |
| Euronext Multi Sector Transatlantic Top 40 | EUR 3 895,27 |
+0,02% | +0,75 | 3 908,77 | 3 871,24 | 16:35 CEST |
| Euronext North America 500 | EUR 6 102,77 |
-0,24% | -14,68 | 6 118,42 | 6 099,63 | 16:38 CEST |
| Euronext Orange PR | EUR 15,315 |
-0,57% | -0,09 | 15,37 | 15,19 | 16:36 CEST |
| Euronext PAB North America 50 | EUR 5 878,04 |
-0,31% | -17,99 | 5 909,41 | 5 874,44 | 16:36 CEST |
| Euronext PAB Transatlantic 40 | EUR 8 223,02 |
-0,43% | -35,47 | 8 282,90 | 8 221,73 | 16:38 CEST |
| Euronext PAB Transatlantic 50 | EUR 4 395,77 |
-0,35% | -15,26 | 4 422,97 | 4 393,75 | 16:36 CEST |
| Euronext PAB Transatlantic 60 | EUR 7 573,62 |
+0,32% | +23,97 | 7 608,65 | 7 541,62 | 16:35 CEST |
| Euronext PEA-PME 150 | EUR 1 788,39 |
-0,36% | -6,41 | 1 800,10 | 1 784,37 | 16:35 CEST |
| Euronext Pernod Ricard SA PR | EUR 62,42 |
-0,06% | -0,04 | 63,10 | 62,16 | 16:35 CEST |
| Euronext Positive Impact Water Eurozone | EUR 2 526,05 |
+0,79% | +19,78 | 2 528,55 | 2 506,81 | 10 Feb 2025 |
| Euronext Positive Impact Water World | EUR 3 472,61 |
+0,50% | +17,39 | 3 473,14 | 3 453,40 | 10 Feb 2025 |
| Euronext Prysmian PR | EUR 122,95 |
+2,63% | +3,15 | 124,25 | 120,20 | 16:35 CEST |
| Euronext Reitsmarket Global Balanced | EUR 1 371,62 |
+0,31% | +4,27 | 1 371,62 | 1 371,00 | 03 Sep 2026 |
| Euronext Reitsmarket Global Conviction | EUR 1 418,69 |
+0,23% | +3,20 | 1 418,69 | 1 418,21 | 03 Sep 2026 |
| Euronext Reitsmarket Global Sustainable | EUR 1 277,84 |
+0,44% | +5,63 | 1 277,84 | 1 276,27 | 03 Sep 2026 |
| Euronext Renault PR | EUR 29,47 |
+2,15% | +0,62 | 29,74 | 28,93 | 16:36 CEST |
| Euronext Responsible Investment Euro 50 EW | EUR 1 660,63 |
+0,18% | +2,92 | 1 663,43 | 1 654,42 | 16:38 CEST |
| Euronext Rheinmetall | EUR 1 036,40 |
-3,16% | -33,80 | 1 071,60 | 1 032,20 | 16:38 CEST |
| Euronext Robinhood Markets | - | - | - | - | - | - |
| Euronext S ArcelorMittal 070322 PR 0.35 | EUR 65,66 |
+2,19% | +1,40 | 65,66 | 65,66 | 03 Sep 2026 |
| Euronext S AXA 030323 PR 1.70 | EUR 33,36 |
+0,88% | +0,29 | 33,36 | 33,36 | 16 Aug 2024 |
| Euronext S AXA 070322 PR 1.54 | EUR 44,21 |
+2,08% | +0,90 | 44,21 | 44,21 | 03 Sep 2026 |
| Euronext S BNP 030323 PR 3.9 | EUR 61,12 |
+1,07% | +0,65 | 61,12 | 61,12 | 16 Aug 2024 |
| Euronext S BNP 070322 PR 3.47 | EUR 104,14 |
+1,01% | +1,04 | 104,14 | 104,14 | 03 Sep 2026 |
| Euronext S Bouygues 030323 PR 1.80 | EUR 31,53 |
+0,22% | +0,07 | 31,53 | 31,53 | 16 Aug 2024 |
| Euronext S Carrefour 070322 PR 0.52 | EUR 16,818 |
+0,83% | +0,139 | 16,82 | 16,82 | 03 Sep 2026 |
| Euronext S Credit Agricole 070322 PR 1.05 | EUR 18,845 |
+1,40% | +0,26 | 18,85 | 18,85 | 03 Sep 2026 |
| Euronext S Engie 14042023 PR 1.23 | EUR 15,565 |
+0,94% | +0,145 | 15,57 | 15,57 | 16 Aug 2024 |
| Euronext S ENI 070322 PR 0.87 | EUR 23,86 |
+0,21% | +0,05 | 23,86 | 23,86 | 03 Sep 2026 |
| Euronext S ING 070322 PR 0.66 | EUR 33,419 |
+1,40% | +0,463 | 33,42 | 33,42 | 03 Sep 2026 |
| Euronext S Kering 070322 PR 12 | EUR 245,591 |
-2,02% | -5,071 | 245,59 | 245,59 | 03 Sep 2026 |
| Euronext S Safran 070322 PR 0.5 | EUR 331,50 |
+0,85% | +2,80 | 331,50 | 331,50 | 03 Sep 2026 |
| Euronext S Sanofi 070322 PR 3.33 | EUR 76,695 |
-1,14% | -0,895 | 76,70 | 76,70 | 03 Sep 2026 |
| Euronext S Shell 070322 PR 0.91 | EUR 40,04 |
-0,42% | -0,17 | 40,04 | 40,04 | 03 Sep 2026 |
| Euronext S Stellantis 030323 PR 1.34 | EUR 4,702 |
+4,21% | +0,19 | 4,70 | 4,70 | 03 Sep 2026 |
| Euronext S Stellantis 070322 PR 1.04 | EUR 4,705 |
+4,28% | +0,193 | 4,71 | 4,71 | 03 Sep 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.