ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Luxury | EUR 8 728,82 |
+0,45% | +38,78 | 8 744,56 | 8 665,47 | 14:11 CEST |
| Euronext Luxury Transatlantic Fixed Basket | EUR 29 163,65 |
+0,24% | +69,29 | 29 199,81 | 29 034,62 | 14:11 CEST |
| Euronext M Engie 28022023 PR 1.40 | EUR 26,86 |
+0,79% | +0,21 | 26,86 | 26,86 | 17 Jul 2026 |
| Euronext M Michelin 28042023 PR 1.25 | EUR 35,12 |
-0,14% | -0,05 | 35,12 | 35,12 | 17 Jul 2026 |
| Euronext M Saint Gobain 28042023 PR 2.00 | EUR 75,98 |
-0,84% | -0,64 | 75,98 | 75,98 | 17 Jul 2026 |
| Euronext Mercedes Benz Group PR | EUR 45,385 |
-0,27% | -0,125 | 45,60 | 44,82 | 14:12 CEST |
| Euronext Michelin PR | EUR 35,12 |
0,00% | 0,00 | 35,16 | 34,72 | 14:12 CEST |
| Euronext MicroStrategy | - | - | - | - | - | - |
| Euronext Moncler PR | EUR 52,14 |
+2,96% | +1,50 | 52,26 | 50,46 | 14:12 CEST |
| Euronext Multi Sector Eurozone Top 20 | EUR 6 659,43 |
+0,41% | +27,37 | 6 692,33 | 6 603,58 | 14:11 CEST |
| Euronext Multi Sector Transatlantic Top 20 | EUR 16 610,12 |
+0,19% | +31,69 | 16 635,09 | 16 546,46 | 14:11 CEST |
| Euronext Multi Sector Transatlantic Top 40 | EUR 3 960,45 |
+0,25% | +9,87 | 3 967,90 | 3 944,24 | 14:11 CEST |
| Euronext North America 500 | EUR 5 968,16 |
-0,90% | -54,18 | 6 031,84 | 5 948,28 | 17 Jul 2026 |
| Euronext Orange PR | EUR 16,365 |
-0,61% | -0,10 | 16,43 | 16,36 | 14:12 CEST |
| Euronext PAB North America 50 | EUR 5 744,88 |
-1,21% | -70,41 | 5 824,29 | 5 703,90 | 17 Jul 2026 |
| Euronext PAB Transatlantic 40 | EUR 8 122,00 |
+0,27% | +22,21 | 8 135,23 | 8 084,36 | 14:12 CEST |
| Euronext PAB Transatlantic 50 | EUR 4 302,62 |
+0,11% | +4,94 | 4 303,78 | 4 294,13 | 14:12 CEST |
| Euronext PAB Transatlantic 60 | EUR 7 409,21 |
+0,31% | +23,07 | 7 420,66 | 7 379,61 | 14:12 CEST |
| Euronext PEA-PME 150 | EUR 1 793,54 |
+0,57% | +10,11 | 1 795,84 | 1 778,98 | 14:12 CEST |
| Euronext Pernod Ricard SA PR | EUR 65,28 |
+0,06% | +0,04 | 65,48 | 64,44 | 14:12 CEST |
| Euronext Positive Impact Water Eurozone | EUR 2 526,05 |
+0,79% | +19,78 | 2 528,55 | 2 506,81 | 10 Feb 2025 |
| Euronext Positive Impact Water World | EUR 3 472,61 |
+0,50% | +17,39 | 3 473,14 | 3 453,40 | 10 Feb 2025 |
| Euronext Prysmian PR | EUR 127,25 |
+1,52% | +1,90 | 128,60 | 125,90 | 14:12 CEST |
| Euronext Reitsmarket Global Balanced | EUR 1 455,92 |
+0,67% | +9,72 | 1 455,97 | 1 455,92 | 17 Jul 2026 |
| Euronext Reitsmarket Global Conviction | EUR 1 499,83 |
+0,72% | +10,70 | 1 499,83 | 1 499,72 | 17 Jul 2026 |
| Euronext Reitsmarket Global Sustainable | EUR 1 329,45 |
+0,65% | +8,58 | 1 329,46 | 1 329,45 | 17 Jul 2026 |
| Euronext Renault PR | EUR 26,17 |
+0,11% | +0,03 | 26,38 | 25,78 | 14:40 CEST |
| Euronext Responsible Investment Euro 50 EW | EUR 1 648,66 |
+0,47% | +7,68 | 1 651,71 | 1 637,22 | 14:40 CEST |
| Euronext Rheinmetall | EUR 988,30 |
+0,42% | +4,10 | 995,50 | 979,40 | 14:40 CEST |
| Euronext Robinhood Markets | - | - | - | - | - | - |
| Euronext S ArcelorMittal 070322 PR 0.35 | EUR 57,98 |
+0,08% | +0,04 | 57,98 | 57,98 | 17 Jul 2026 |
| Euronext S AXA 030323 PR 1.70 | EUR 33,36 |
+0,88% | +0,29 | 33,36 | 33,36 | 16 Aug 2024 |
| Euronext S AXA 070322 PR 1.54 | EUR 44,80 |
+0,67% | +0,30 | 44,80 | 44,80 | 17 Jul 2026 |
| Euronext S BNP 030323 PR 3.9 | EUR 61,12 |
+1,07% | +0,65 | 61,12 | 61,12 | 16 Aug 2024 |
| Euronext S BNP 070322 PR 3.47 | EUR 101,94 |
-0,97% | -1,00 | 101,94 | 101,94 | 17 Jul 2026 |
| Euronext S Bouygues 030323 PR 1.80 | EUR 31,53 |
+0,22% | +0,07 | 31,53 | 31,53 | 16 Aug 2024 |
| Euronext S Carrefour 070322 PR 0.52 | EUR 17,061 |
+1,51% | +0,254 | 17,06 | 17,06 | 17 Jul 2026 |
| Euronext S Credit Agricole 070322 PR 1.05 | EUR 17,785 |
-0,75% | -0,135 | 17,79 | 17,79 | 17 Jul 2026 |
| Euronext S Engie 14042023 PR 1.23 | EUR 15,565 |
+0,94% | +0,145 | 15,57 | 15,57 | 16 Aug 2024 |
| Euronext S ENI 070322 PR 0.87 | EUR 21,645 |
+2,53% | +0,535 | 21,65 | 21,65 | 17 Jul 2026 |
| Euronext S ING 070322 PR 0.66 | EUR 29,861 |
-1,63% | -0,495 | 29,86 | 29,86 | 17 Jul 2026 |
| Euronext S Kering 070322 PR 12 | EUR 253,322 |
-1,21% | -3,113 | 253,32 | 253,32 | 17 Jul 2026 |
| Euronext S Safran 070322 PR 0.5 | EUR 329,50 |
+0,12% | +0,40 | 329,50 | 329,50 | 17 Jul 2026 |
| Euronext S Sanofi 070322 PR 3.33 | EUR 77,771 |
+0,52% | +0,402 | 77,77 | 77,77 | 17 Jul 2026 |
| Euronext S Shell 070322 PR 0.91 | EUR 38,04 |
+2,12% | +0,79 | 38,04 | 38,04 | 17 Jul 2026 |
| Euronext S Stellantis 030323 PR 1.34 | EUR 5,086 |
-3,12% | -0,164 | 5,09 | 5,09 | 17 Jul 2026 |
| Euronext S Stellantis 070322 PR 1.04 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
| Euronext S Stellantis 280824 PR 1.2 | EUR 5,086 |
-3,12% | -0,164 | 5,09 | 5,09 | 17 Jul 2026 |
| Euronext S Total 030323 PR 2.86 | EUR 62,33 |
-0,24% | -0,15 | 62,33 | 62,33 | 16 Aug 2024 |
| Euronext Safran PR | EUR 327,00 |
-0,76% | -2,50 | 329,50 | 323,70 | 14:40 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.