ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Saint Gobain PR | EUR 75,62 |
-0,47% | -0,36 | 76,20 | 74,52 | 14:42 CEST |
| Euronext Sanofi PR | EUR 77,34 |
0,00% | 0,00 | 77,49 | 76,83 | 14:42 CEST |
| Euronext Scor PR | EUR 33,16 |
+0,36% | +0,12 | 33,42 | 32,84 | 14:42 CEST |
| Euronext Semiconductors & AI 10 | EUR 163 087,59 |
+0,34% | +557,02 | 163 147,82 | 162 445,34 | 14:42 CEST |
| Euronext Shell PR | EUR 37,87 |
-0,45% | -0,17 | 38,54 | 37,61 | 14:42 CEST |
| Euronext Silver Economy | EUR 9 081,10 |
+0,01% | +0,48 | 9 089,23 | 9 060,96 | 14:42 CEST |
| Euronext Social Goods and Services Eurozone | EUR 2 449,09 |
+0,02% | +0,40 | 2 456,87 | 2 444,21 | 10 Feb 2025 |
| Euronext Social Goods and Services World | EUR 3 950,85 |
+0,19% | +7,44 | 3 954,69 | 3 943,38 | 10 Feb 2025 |
| Euronext Societe Generale PR | EUR 75,32 |
+1,03% | +0,77 | 75,70 | 74,13 | 14:42 CEST |
| Euronext Solvay PR | EUR 26,14 |
-0,15% | -0,04 | 26,14 | 25,88 | 17 Jul 2026 |
| Euronext Souveraineté Européenne | EUR 6 249,61 |
+0,11% | +7,00 | 6 263,88 | 6 221,03 | 14:42 CEST |
| Euronext Souverainete Europeenne 30 | EUR 3 510,52 |
+0,17% | +5,82 | 3 523,24 | 3 482,26 | 14:42 CEST |
| Euronext Sovereign Economy Selection Eurozone 50 | EUR 1 511,63 |
+0,32% | +4,87 | 1 514,94 | 1 506,84 | 14:42 CEST |
| Euronext Sovereignty Europe 20 | EUR 5 385,21 |
+1,17% | +62,04 | 5 400,19 | 5 312,47 | 14:42 CEST |
| Euronext Stellantis IT PR | EUR 5,174 |
+1,73% | +0,088 | 5,20 | 5,04 | 14:42 CEST |
| Euronext Stellantis PR | EUR 5,175 |
+1,79% | +0,091 | 5,21 | 5,04 | 14:42 CEST |
| Euronext Stmicroelectronics GR | EUR 55,301 |
+2,40% | +1,295 | 55,51 | 54,08 | 14:42 CEST |
| Euronext Stmicroelectronics PR | EUR 55,08 |
+2,40% | +1,29 | 55,29 | 53,86 | 14:42 CEST |
| Euronext Strategic Autonomy Leaders | EUR 5 183,32 |
+0,29% | +15,16 | 5 194,84 | 5 156,79 | 14:42 CEST |
| Euronext Sustainable Benelux 20 | EUR 2 610,68 |
+0,44% | +11,51 | 2 611,96 | 2 592,08 | 14:42 CEST |
| Euronext Sustainable Euro 120 | EUR 2 273,87 |
+0,40% | +8,98 | 2 277,91 | 2 256,36 | 14:42 CEST |
| Euronext Sustainable Europe 120 | EUR 2 103,31 |
+0,31% | +6,46 | 2 107,71 | 2 089,07 | 14:42 CEST |
| Euronext Sustainable France 20 | EUR 1 620,02 |
+0,66% | +10,56 | 1 624,27 | 1 606,13 | 14:42 CEST |
| Euronext Sustainable UK 20 | GBX 1 243,60 |
+0,06% | +0,70 | 1 246,63 | 1 232,70 | 14:42 CEST |
| Euronext Sustainable US 50 | USD 5 400,59 |
-0,51% | -27,46 | 5 428,05 | 5 358,07 | 17 Jul 2026 |
| Euronext Sustainable World 120 | USD 2 296,34 |
-0,07% | -1,55 | 2 297,76 | 2 289,78 | 13:04 CEST |
| Euronext Switzerland | EUR 3 772,64 |
+0,82% | +30,72 | 3 774,28 | 3 740,18 | 17 Jul 2026 |
| Euronext Switzerland 20 PAB | CHF 2 184,06 |
+0,15% | +3,25 | 2 186,87 | 2 177,25 | 10 Feb 2025 |
| Euronext Switzerland Total Market | EUR 3 824,76 |
-0,41% | -15,64 | 3 839,15 | 3 812,34 | 13:04 CEST |
| Euronext Tech Croissance | EUR 1 723,58 |
-1,08% | -18,78 | 1 742,36 | 1 718,72 | 17 Jul 2026 |
| Euronext Tech Leaders | EUR 2 975,37 |
-2,19% | -66,60 | 3 036,69 | 2 946,53 | 17 Jul 2026 |
| Euronext Teleperformance PR | EUR 54,22 |
-1,17% | -0,64 | 54,34 | 53,20 | 13:04 CEST |
| Euronext Top 30 France Germany Industrials EW | EUR 4 081,68 |
-0,09% | -3,63 | 4 083,20 | 4 044,21 | 17 Jul 2026 |
| Euronext TotalEnergies PR | EUR 70,90 |
+0,56% | +0,39 | 71,87 | 70,81 | 13:04 CEST |
| Euronext Transatlantic | EUR 5 676,20 |
+0,06% | +3,36 | 5 678,65 | 5 668,33 | 13:04 CEST |
| Euronext Transatlantic 20 PR | EUR 35 174,50 |
+0,41% | +142,87 | 35 238,56 | 35 044,71 | 13:04 CEST |
| Euronext Transatlantic 40 Climate Resilient | EUR 5 967,77 |
-1,75% | -106,04 | 6 063,54 | 5 895,34 | 17 Jul 2026 |
| Euronext Transatlantic 50 EW | EUR 2 866,46 |
+0,08% | +2,25 | 2 871,48 | 2 857,46 | 13:04 CEST |
| Euronext Transatlantic Basic Materials PR | EUR 2 680,60 |
-0,07% | -1,99 | 2 683,59 | 2 672,59 | 13:04 CEST |
| Euronext Transatlantic Circular Economy 50 EW | EUR 3 614,11 |
+0,18% | +6,67 | 3 616,26 | 3 606,81 | 13:04 CEST |
| Euronext Transatlantic Consumer Discretionary PR | EUR 7 331,15 |
+0,05% | +3,32 | 7 333,71 | 7 318,86 | 13:04 CEST |
| Euronext Transatlantic Consumer Staples PR | EUR 2 936,40 |
-0,10% | -2,94 | 2 938,89 | 2 928,54 | 13:04 CEST |
| Euronext Transatlantic Core 20 | EUR 66 524,77 |
+0,64% | +419,79 | 66 543,77 | 66 116,65 | 13:04 CEST |
| Euronext Transatlantic Energy PR | EUR 2 044,37 |
+0,30% | +6,15 | 2 047,32 | 2 040,72 | 13:04 CEST |
| Euronext Transatlantic Environment 50 | EUR 6 551,50 |
+0,22% | +14,07 | 6 556,73 | 6 523,22 | 13:04 CEST |
| Euronext Transatlantic ESG | EUR 8 095,95 |
+0,08% | +6,25 | 8 099,48 | 8 084,33 | 13:04 CEST |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 3 302,50 |
-1,26% | -42,09 | 3 338,95 | 3 284,27 | 17 Jul 2026 |
| Euronext Transatlantic ESG Screened | EUR 7 807,57 |
+0,08% | +6,25 | 7 810,75 | 7 796,13 | 13:04 CEST |
| Euronext Transatlantic Financials PR | EUR 4 042,50 |
+0,02% | +0,72 | 4 049,00 | 4 034,56 | 13:04 CEST |
| Euronext Transatlantic Focus Select 20 | EUR 90 651,32 |
+0,60% | +540,30 | 90 653,93 | 90 137,25 | 13:04 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.