ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 280824 PR 1.2 | EUR 4,702 |
+4,21% | +0,19 | 4,70 | 4,70 | 03 Sep 2026 |
| Euronext S Total 030323 PR 2.86 | EUR 62,33 |
-0,24% | -0,15 | 62,33 | 62,33 | 16 Aug 2024 |
| Euronext Safran PR | EUR 333,00 |
+0,45% | +1,50 | 334,80 | 331,00 | 16:37 CEST |
| Euronext Saint Gobain PR | EUR 75,78 |
+0,37% | +0,28 | 76,12 | 75,26 | 16:36 CEST |
| Euronext Sanofi PR | EUR 76,19 |
-0,10% | -0,08 | 76,64 | 75,92 | 16:36 CEST |
| Euronext Scor PR | EUR 34,22 |
-0,64% | -0,22 | 34,44 | 34,04 | 16:35 CEST |
| Euronext Semiconductors & AI 10 | EUR 159 053,95 |
+4,10% | +6 271,22 | 159 768,01 | 152 639,73 | 16:37 CEST |
| Euronext Shell PR | EUR 40,025 |
-0,04% | -0,015 | 40,28 | 39,69 | 16:35 CEST |
| Euronext Silver Economy | EUR 9 052,94 |
-0,11% | -10,40 | 9 069,92 | 9 022,18 | 16:37 CEST |
| Euronext Social Goods and Services Eurozone | EUR 2 449,09 |
+0,02% | +0,40 | 2 456,87 | 2 444,21 | 10 Feb 2025 |
| Euronext Social Goods and Services World | EUR 3 950,85 |
+0,19% | +7,44 | 3 954,69 | 3 943,38 | 10 Feb 2025 |
| Euronext Societe Generale PR | EUR 74,09 |
-0,39% | -0,29 | 74,25 | 73,14 | 16:37 CEST |
| Euronext Solvay PR | EUR 26,08 |
+0,54% | +0,14 | 26,14 | 25,52 | 16:35 CEST |
| Euronext Souveraineté Européenne | EUR 6 297,67 |
+0,48% | +29,82 | 6 306,01 | 6 267,90 | 16:35 CEST |
| Euronext Souverainete Europeenne 30 | EUR 3 537,68 |
+0,83% | +29,08 | 3 542,89 | 3 498,00 | 16:35 CEST |
| Euronext Sovereign Economy Selection Eurozone 50 | EUR 1 521,50 |
-0,15% | -2,35 | 1 525,72 | 1 516,51 | 16:37 CEST |
| Euronext Sovereignty Europe 20 | EUR 5 512,66 |
+0,93% | +50,94 | 5 532,85 | 5 436,97 | 16:37 CEST |
| Euronext Stellantis IT PR | EUR 4,765 |
+1,34% | +0,063 | 4,81 | 4,72 | 16:37 CEST |
| Euronext Stellantis PR | EUR 4,763 |
+1,23% | +0,058 | 4,81 | 4,70 | 16:37 CEST |
| Euronext Stmicroelectronics GR | EUR 45,301 |
+2,54% | +1,124 | 45,52 | 44,40 | 16:36 CEST |
| Euronext Stmicroelectronics PR | EUR 45,12 |
+2,55% | +1,12 | 45,34 | 44,23 | 16:36 CEST |
| Euronext Strategic Autonomy Leaders | EUR 5 198,83 |
+0,71% | +36,47 | 5 208,20 | 5 158,10 | 16:36 CEST |
| Euronext Sustainable Benelux 20 | EUR 2 607,38 |
+0,50% | +12,86 | 2 608,98 | 2 592,29 | 16:36 CEST |
| Euronext Sustainable Euro 120 | EUR 2 297,88 |
+0,06% | +1,47 | 2 300,59 | 2 288,59 | 16:36 CEST |
| Euronext Sustainable Europe 120 | EUR 2 124,56 |
+0,12% | +2,55 | 2 126,92 | 2 116,06 | 16:37 CEST |
| Euronext Sustainable France 20 | EUR 1 612,94 |
-0,68% | -11,07 | 1 624,60 | 1 611,54 | 16:36 CEST |
| Euronext Sustainable UK 20 | GBX 1 280,58 |
+0,50% | +6,31 | 1 281,15 | 1 273,41 | 16:36 CEST |
| Euronext Sustainable US 50 | USD 5 580,50 |
+0,15% | +7,78 | 5 595,39 | 5 550,50 | 16:37 CEST |
| Euronext Sustainable World 120 | USD 2 374,95 |
+0,11% | +2,70 | 2 376,77 | 2 367,05 | 16:37 CEST |
| Euronext Switzerland | EUR 3 710,73 |
-0,16% | -5,79 | 3 726,49 | 3 691,88 | 16:37 CEST |
| Euronext Switzerland 20 PAB | CHF 2 184,06 |
+0,15% | +3,25 | 2 186,87 | 2 177,25 | 10 Feb 2025 |
| Euronext Switzerland Total Market | EUR 3 776,08 |
-0,14% | -5,43 | 3 790,79 | 3 757,56 | 16:37 CEST |
| Euronext Tech Croissance | EUR 1 712,36 |
-0,89% | -15,39 | 1 732,32 | 1 708,97 | 16:36 CEST |
| Euronext Tech Leaders | EUR 3 020,81 |
+0,27% | +8,22 | 3 030,10 | 3 012,43 | 16:35 CEST |
| Euronext Teleperformance PR | EUR 70,36 |
-1,51% | -1,08 | 71,44 | 70,12 | 16:35 CEST |
| Euronext Top 30 France Germany Industrials EW | EUR 4 228,66 |
+0,74% | +30,97 | 4 241,14 | 4 198,29 | 16:36 CEST |
| Euronext TotalEnergies PR | EUR 76,24 |
-2,27% | -1,78 | 77,21 | 75,38 | 16:35 CEST |
| Euronext Transatlantic | EUR 5 790,39 |
-0,17% | -9,97 | 5 814,36 | 5 788,79 | 16:36 CEST |
| Euronext Transatlantic 20 PR | EUR 35 426,61 |
+0,16% | +57,18 | 35 503,23 | 35 277,27 | 16:35 CEST |
| Euronext Transatlantic 40 Climate Resilient | EUR 6 020,68 |
-0,09% | -5,48 | 6 050,32 | 6 018,82 | 16:34 CEST |
| Euronext Transatlantic 50 EW | EUR 2 940,28 |
-0,02% | -0,52 | 2 948,99 | 2 931,72 | 16:35 CEST |
| Euronext Transatlantic Basic Materials PR | EUR 2 905,63 |
-0,32% | -9,35 | 2 914,07 | 2 885,85 | 16:35 CEST |
| Euronext Transatlantic Circular Economy 50 EW | EUR 3 705,53 |
+0,02% | +0,82 | 3 715,15 | 3 697,99 | 16:35 CEST |
| Euronext Transatlantic Consumer Discretionary PR | EUR 7 203,65 |
-1,12% | -82,59 | 7 308,81 | 7 203,08 | 16:35 CEST |
| Euronext Transatlantic Consumer Staples PR | EUR 2 842,85 |
-0,24% | -6,70 | 2 857,44 | 2 833,77 | 16:35 CEST |
| Euronext Transatlantic Core 20 | EUR 65 968,30 |
+0,83% | +541,45 | 66 035,90 | 65 408,34 | 14:35 CEST |
| Euronext Transatlantic Cybersecurity | EUR 11 932,65 |
-0,06% | -7,42 | 12 024,26 | 11 863,46 | 16:34 CEST |
| Euronext Transatlantic Energy PR | EUR 2 188,49 |
-0,68% | -15,01 | 2 206,93 | 2 169,56 | 16:36 CEST |
| Euronext Transatlantic Environment 50 | EUR 6 652,55 |
-0,56% | -37,64 | 6 706,85 | 6 652,22 | 16:35 CEST |
| Euronext Transatlantic ESG | EUR 8 306,67 |
-0,24% | -19,86 | 8 350,71 | 8 306,67 | 16:35 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.