ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext World Automobiles & Parts | EUR 4 778,20 |
-0,66% | -31,64 | 4 831,06 | 4 774,98 | 20 Jul 2026 |
| Euronext World Basic Resources | EUR 1 937,96 |
-0,31% | -6,02 | 1 948,57 | 1 936,20 | 20 Jul 2026 |
| Euronext World Country Selection | EUR 4 420,05 |
0,00% | -0,17 | 4 420,05 | 4 417,55 | 20 Jul 2026 |
| Euronext World Diversified Fixed Basket Select 30 | EUR 18 151,74 |
+0,81% | +145,44 | 18 232,35 | 18 003,82 | 20 Jul 2026 |
| Euronext World Health Care | EUR 5 587,55 |
-0,18% | -10,23 | 5 618,27 | 5 583,45 | 20 Jul 2026 |
| Euronext World Hedged EUR | EUR 3 361,46 |
0,00% | -8,56 | 3 361,46 | 3 361,46 | 20 Jul 2026 |
| Euronext World Invest In France 40 | EUR 9 042,47 |
-0,92% | -83,98 | 9 210,03 | 9 036,23 | 20 Jul 2026 |
| Euronext World Oil Gas and Coal | EUR 2 116,42 |
+0,59% | +12,40 | 2 126,36 | 2 098,98 | 20 Jul 2026 |
| Euronext World Sustainability and Climate Screened | EUR 7 181,53 |
-0,11% | -7,67 | 7 229,96 | 7 177,37 | 20 Jul 2026 |
| Euronext World Utilities | EUR 2 586,02 |
-0,30% | -7,69 | 2 609,29 | 2 581,78 | 20 Jul 2026 |
| ISEQ 20 | EUR 2 289,84 |
-0,53% | -12,17 | 2 291,86 | 2 263,38 | 20 Jul 2026 |
| ISEQ 20 Capped | EUR 3 048,19 |
-0,42% | -12,86 | 3 058,33 | 3 032,84 | 20 Jul 2026 |
| ISEQ 20 Leverage | EUR 16 946,504 |
-1,08% | -184,808 | 16 976,66 | 16 552,68 | 20 Jul 2026 |
| ISEQ All Share | EUR 13 461,60 |
-0,77% | -104,14 | 13 568,60 | 13 291,69 | 20 Jul 2026 |
| ISEQ Basic Materials | EUR 738,38 |
-5,77% | -45,23 | 783,61 | 738,38 | 20 Jul 2026 |
| ISEQ Consumer Discretionary | EUR 2 129,72 |
-4,23% | -94,13 | 2 226,43 | 2 069,26 | 20 Jul 2026 |
| ISEQ Consumer Staples | EUR 836,10 |
-0,33% | -2,78 | 839,76 | 833,19 | 20 Jul 2026 |
| ISEQ Energy | EUR 44,19 |
-5,56% | -2,60 | 46,79 | 41,59 | 27 Mar 2025 |
| ISEQ Financial | EUR 778,17 |
+1,37% | +10,48 | 778,88 | 766,57 | 20 Jul 2026 |
| ISEQ Health Care | EUR 1 712,41 |
-1,39% | -24,11 | 1 736,52 | 1 712,41 | 20 Jul 2026 |
| ISEQ Industrials | EUR 1 472,03 |
-0,20% | -2,98 | 1 486,29 | 1 463,40 | 20 Jul 2026 |
| ISEQ Real Estate | EUR 61,48 |
+0,18% | +0,11 | 62,58 | 61,04 | 20 Jul 2026 |
| ISEQ Small | EUR 1 479,32 |
0,00% | 0,00 | 1 479,32 | 1 479,32 | 19 Dec 2025 |
| ISEQ Technology | EUR 620,82 |
0,00% | 0,00 | 620,82 | 600,13 | 11 Sep 2025 |
| ISEQ Utilities | EUR 648,07 |
+0,27% | +1,72 | 654,94 | 643,78 | 20 Jul 2026 |
| Low Carbon 100 Europe PAB | EUR 183,02 |
-0,49% | -0,91 | 184,58 | 182,81 | 20 Jul 2026 |
| MIB ESG | EUR 2 243,76 |
-0,10% | -2,34 | 2 258,83 | 2 235,26 | 20 Jul 2026 |
| Next 150 | EUR 4 211,38 |
-0,22% | -9,38 | 4 233,25 | 4 207,31 | 20 Jul 2026 |
| Next Biotech | EUR 4 368,96 |
-0,11% | -4,60 | 4 368,96 | 4 368,96 | 20 Jul 2026 |
| OBOSX Oil Service PR | NOK 234,93 |
+0,94% | +2,19 | 236,09 | 232,15 | 20 Jul 2026 |
| OBSFX Seafood PR | NOK 348,57 |
+0,13% | +0,46 | 351,65 | 345,54 | 20 Jul 2026 |
| OBSHX Shipping PR | NOK 211,69 |
+1,25% | +2,62 | 212,27 | 206,29 | 20 Jul 2026 |
| OBX Basic Materials PR | NOK 161,30 |
-1,60% | -2,63 | 166,09 | 161,30 | 20 Jul 2026 |
| OBX Consumer Discretionary PR | NOK 66,57 |
-0,22% | -0,15 | 67,20 | 66,01 | 20 Jul 2026 |
| OBX Consumer Staples PR | NOK 103,15 |
-0,02% | -0,02 | 104,05 | 102,56 | 20 Jul 2026 |
| OBX Energy PR | NOK 241,87 |
-0,26% | -0,64 | 247,59 | 240,06 | 20 Jul 2026 |
| OBX ESG ex Oil and Gas PR | NOK 3 594,24 |
-0,41% | -14,77 | 3 621,21 | 3 594,24 | 20 Jul 2026 |
| OBX ESG PR | NOK 3 135,19 |
-0,12% | -3,67 | 3 152,86 | 3 134,15 | 20 Jul 2026 |
| OBX Financials PR | NOK 198,44 |
-0,34% | -0,67 | 199,55 | 198,36 | 20 Jul 2026 |
| OBX Health Care PR | NOK 41,40 |
+0,44% | +0,18 | 41,72 | 40,88 | 20 Jul 2026 |
| OBX Industrials PR | NOK 247,72 |
+0,11% | +0,28 | 248,81 | 246,10 | 20 Jul 2026 |
| OBX Price | NOK 785,82 |
-0,47% | -3,71 | 794,23 | 785,82 | 20 Jul 2026 |
| OBX Real Estate PR | NOK 102,19 |
-0,28% | -0,30 | 103,01 | 101,75 | 20 Jul 2026 |
| OBX Technology PR | NOK 116,74 |
+0,05% | +0,06 | 117,88 | 115,80 | 20 Jul 2026 |
| OBX Telecommunications PR | NOK 86,69 |
-1,19% | -1,04 | 87,71 | 86,16 | 20 Jul 2026 |
| OBX Uncapped Price Return | NOK 166,31 |
-0,47% | -0,79 | 168,10 | 166,31 | 20 Jul 2026 |
| OBX Utilities PR | NOK 24,44 |
+0,58% | +0,14 | 24,63 | 24,18 | 20 Jul 2026 |
| OSE All share PR | NOK 735,11 |
-0,31% | -2,25 | 742,58 | 735,11 | 20 Jul 2026 |
| OSEBX Benchmark PR | NOK 638,23 |
-0,28% | -1,84 | 643,83 | 638,23 | 20 Jul 2026 |
| OSEBX STB PR | NOK 155,67 |
-0,28% | -0,43 | 157,04 | 155,67 | 20 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.