ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 | EUR 20 062,87 |
-0,08% | -16,10 | 20 100,47 | 20 047,69 | 14:42 CEST |
| Euronext US Oil Gas and Coal | EUR 3 310,18 |
-0,06% | -2,06 | 3 315,79 | 3 307,08 | 15:10 CEST |
| Euronext US Screened Climate Ambition 25 EW | USD 5 768,07 |
+0,12% | +7,12 | 5 801,49 | 5 760,95 | 19 Oct 2026 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 7 422,39 |
+0,45% | +32,89 | 7 466,50 | 7 407,94 | 19 Oct 2026 |
| Euronext US Screened Climate Ambition 35 EW | USD 5 879,44 |
+0,16% | +9,53 | 5 918,70 | 5 869,91 | 19 Oct 2026 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 7 520,31 |
+0,48% | +36,22 | 7 570,83 | 7 502,76 | 19 Oct 2026 |
| Euronext US Technology PR | EUR 26 135,89 |
-0,08% | -19,81 | 26 183,71 | 26 114,95 | 14:41 CEST |
| Euronext US Telecommunications PR | EUR 4 931,34 |
-0,08% | -3,73 | 4 940,36 | 4 927,39 | 14:41 CEST |
| Euronext US Utilities PR | EUR 3 570,15 |
-0,08% | -3,02 | 3 577,00 | 3 567,61 | 14:41 CEST |
| Euronext USA | EUR 9 064,38 |
-0,06% | -5,66 | 9 079,75 | 9 055,91 | 15:00 CEST |
| Euronext USA ESG | EUR 10 317,13 |
-0,06% | -6,44 | 10 334,62 | 10 307,49 | 15:10 CEST |
| Euronext USA ESG Screened | EUR 10 187,88 |
+0,04% | +3,63 | 10 195,15 | 10 168,38 | 12:29 CEST |
| Euronext USA ETF Flow Momentum | EUR 2 900,14 |
-0,08% | -2,45 | 2 905,83 | 2 898,07 | 14:41 CEST |
| Euronext USA Real Estate Total Market | USD 2 347,411 |
0,00% | 0,00 | 2 347,41 | 2 347,41 | 15:11 CEST |
| Euronext USA Total Market | EUR 8 934,47 |
-0,06% | -5,58 | 8 949,62 | 8 926,12 | 15:00 CEST |
| Euronext Veolia Environnement PR | EUR 31,67 |
-0,81% | -0,26 | 32,18 | 31,62 | 15:10 CEST |
| Euronext Water and Ocean Europe 40 EW | EUR 2 142,50 |
-0,64% | -13,84 | 2 155,62 | 2 139,99 | 14:42 CEST |
| Euronext World | EUR 4 127,57 |
-0,23% | -9,44 | 4 132,91 | 4 124,31 | 15:10 CEST |
| Euronext World Automobiles & Parts | EUR 4 918,95 |
-0,42% | -20,52 | 4 924,56 | 4 912,29 | 15:10 CEST |
| Euronext World Basic Resources | EUR 2 157,46 |
-0,63% | -13,74 | 2 165,26 | 2 155,93 | 15:10 CEST |
| Euronext World Country Selection | EUR 4 638,92 |
+0,58% | +26,89 | 4 640,75 | 4 638,92 | 19 Oct 2026 |
| Euronext World Diversified Fixed Basket Select 30 | EUR 19 044,75 |
-0,61% | -116,44 | 19 183,17 | 19 039,17 | 15:11 CEST |
| Euronext World Health Care | EUR 6 507,33 |
+0,29% | +18,32 | 6 515,65 | 6 497,00 | 15:10 CEST |
| Euronext World Hedged EUR | EUR 3 449,90 |
0,00% | +5,48 | 3 449,90 | 3 449,90 | 19 Oct 2026 |
| Euronext World Invest In France 40 | EUR 9 345,43 |
-0,35% | -33,18 | 9 362,58 | 9 335,40 | 14:41 CEST |
| Euronext World Oil Gas and Coal | EUR 2 482,28 |
+0,17% | +4,09 | 2 486,44 | 2 475,48 | 15:10 CEST |
| Euronext World Sustainability and Climate Screened | EUR 7 100,12 |
-0,52% | -37,16 | 7 137,28 | 7 095,23 | 14:41 CEST |
| Euronext World Utilities | EUR 2 466,60 |
+0,16% | +3,88 | 2 468,94 | 2 460,85 | 15:10 CEST |
| ISEQ 20 | EUR 2 388,99 |
-0,83% | -20,08 | 2 406,07 | 2 373,86 | 15:10 CEST |
| ISEQ 20 Capped | EUR 3 160,01 |
-0,55% | -17,46 | 3 170,93 | 3 147,24 | 15:10 CEST |
| ISEQ 20 Leverage | EUR 18 155,128 |
-1,89% | -349,91 | 18 457,49 | 17 962,75 | 15:00 CEST |
| ISEQ All Share | EUR 13 942,99 |
-0,90% | -126,46 | 14 064,57 | 13 853,79 | 15:10 CEST |
| ISEQ Basic Materials | EUR 915,94 |
-6,58% | -64,49 | 967,53 | 915,94 | 15:10 CEST |
| ISEQ Consumer Discretionary | EUR 1 953,80 |
-1,36% | -26,96 | 1 979,11 | 1 936,70 | 15:10 CEST |
| ISEQ Consumer Staples | EUR 882,16 |
-0,06% | -0,53 | 885,56 | 877,77 | 15:10 CEST |
| ISEQ Energy | EUR 44,19 |
-5,56% | -2,60 | 46,79 | 41,59 | 27 Mar 2025 |
| ISEQ Financial | EUR 808,33 |
-0,55% | -4,49 | 813,74 | 801,49 | 15:10 CEST |
| ISEQ Health Care | EUR 1 676,23 |
0,00% | 0,00 | 1 676,23 | 1 676,23 | 19 Oct 2026 |
| ISEQ Industrials | EUR 1 796,88 |
-1,97% | -36,14 | 1 833,02 | 1 772,57 | 15:10 CEST |
| ISEQ Real Estate | EUR 67,64 |
+0,40% | +0,27 | 67,64 | 67,20 | 15:10 CEST |
| ISEQ Small | EUR 1 479,32 |
0,00% | 0,00 | 1 479,32 | 1 479,32 | 19 Dec 2025 |
| ISEQ Technology | EUR 620,82 |
0,00% | 0,00 | 620,82 | 600,13 | 11 Sep 2025 |
| ISEQ Utilities | EUR 682,40 |
-0,25% | -1,72 | 686,70 | 678,11 | 15:10 CEST |
| Low Carbon 100 Europe PAB | EUR 181,13 |
-0,56% | -1,02 | 182,19 | 180,88 | 14:13 CEST |
| MIB ESG | EUR 2 064,56 |
-1,21% | -25,34 | 2 088,78 | 2 062,28 | 14:13 CEST |
| Next 150 | EUR 4 197,83 |
-0,63% | -26,68 | 4 223,64 | 4 191,43 | 14:13 CEST |
| Next Biotech | EUR 3 927,85 |
+0,12% | +4,57 | 3 927,85 | 3 927,85 | 19 Oct 2026 |
| OBOSX Oil Service PR | NOK 236,51 |
-0,90% | -2,15 | 239,96 | 235,22 | 14:13 CEST |
| OBSFX Seafood PR | NOK 374,42 |
+0,94% | +3,47 | 375,61 | 370,37 | 14:13 CEST |
| OBSHX Shipping PR | NOK 266,97 |
-2,25% | -6,15 | 272,85 | 263,27 | 14:13 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.