| Abrir | 5 006,80 | |
| Alta | 5 044,18 | [18:18] |
| Baixa | 4 972,68 | [16:21] |
| Fecho Anterior | 5 007,26 | [31/03/2025] |
| 52 semanas | 4 524,91 5 694,40 |
No chart available
Watchlist
Gráfico de preços
EN PAB TR 50 NR
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 5 206,77 | 5 556,07 | 5 694,40 | 5 694,40 |
| Mínimo | 4 902,84 | 4 902,84 | 4 902,84 | 4 524,91 |
| % | -3,77 | -9,98 | -7,96 | 6,20 |
EN PAB TR 50 NR
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | 2,26 | 417,974M EUR 417 974 368 |
619,70 |
| LVMH | Par | 0,59 | 279,113M EUR 279 113 031 |
575,10 |
| SANOFI | Par | 0,10 | 254,342M EUR 254 341 872 |
102,02 |
| BNP PARIBAS ACT.A | Par | 2,05 | 251,111M EUR 251 111 498 |
78,49 |
| SCHNEIDER ELECTRIC | Par | 2,44 | 218,096M EUR 218 095 642 |
215,90 |
Atualizado 01/04/2025 - 20:23 CEST
Top performers Indices
Index Composition
31/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ABBVIE INC. | US00287Y1091 |
| ADVANCED MICRO DEV. | US0079031078 |
| ALLIANZ SE | DE0008404005 |
| ALPHABET CLASS A | US02079K3059 |
| APPLE | US0378331005 |
| ASML HOLDING | NL0010273215 |
| ASTRAZENECA | GB0009895292 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BANK OF AMERICA | US0605051046 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BROADCOM INC. | US11135F1012 |
| CIE FIN RICHEMONT | CH0210483332 |
| COCA-COLA CO | US1912161007 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| DIAGEO | GB0002374006 |
| ELI LILLY AND CO | US5324571083 |
| GSK PLC | GB00BN7SWP63 |
| HERMES INTL | FR0000052292 |
| HOME DEPOT INC | US4370761029 |
| HSBC HOLDINGS PLC | GB0005405286 |
| JOHNSON & JOHNSON | US4781601046 |
| JP MORGAN CHASE & CO | US46625H1005 |
| L'OREAL | FR0000120321 |
| LVMH | FR0000121014 |
| MASTERCARD INC | US57636Q1040 |
| MERCK & COMPANY | US58933Y1055 |
| META PLTFORM ORD | US30303M1027 |
| MICROSOFT CORP | US5949181045 |
| NESTLE SA | CH0038863350 |
| NETFLIX INC. | US64110L1061 |
| NOVARTIS | CH0012005267 |
| NOVO NORDISK A/S | DK0062498333 |
| NVIDIA CORP | US67066G1040 |
| PEPSICO | US7134481081 |
| PROCTER & GAMBLE CO | US7427181091 |
| QUALCOMM INCORP. | US7475251036 |
| RELX | GB00B2B0DG97 |
| ROCHE HOLDING AG | CH0012032048 |
| SALESFORCE INC | US79466L3024 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| THERMO FISHER SCIENT | US8835561023 |
| UBS GROUP | CH0244767585 |
| UNILEVER | GB00B10RZP78 |
| UNITED HEALTH GROUP | US91324P1021 |
| VISA INC | US92826C8394 |
| WALMART INC | US9311421039 |
| ZURICH INSURANCE AG | CH0011075394 |
EN PAB TR 50 NR
Index Composition31/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ABBVIE INC. | US00287Y1091 | New York Stock Exchange | United States of America |
| ADVANCED MICRO DEV. | US0079031078 | Nasdaq Global Securities | United States of America |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| ALPHABET CLASS A | US02079K3059 | Nasdaq Global Securities | United States of America |
| APPLE | US0378331005 | Nasdaq Global Securities | United States of America |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| ASTRAZENECA | GB0009895292 | London Stock Exchange | United Kingdom |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF AMERICA | US0605051046 | New York Stock Exchange | United States of America |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BROADCOM INC. | US11135F1012 | Nasdaq Global Securities | United States of America |
| CIE FIN RICHEMONT | CH0210483332 | Swiss Exchange | Switzerland |
| COCA-COLA CO | US1912161007 | New York Stock Exchange | United States of America |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| DIAGEO | GB0002374006 | London Stock Exchange | United Kingdom |
| ELI LILLY AND CO | US5324571083 | New York Stock Exchange | United States of America |
| GSK PLC | GB00BN7SWP63 | London Stock Exchange | United Kingdom |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HOME DEPOT INC | US4370761029 | New York Stock Exchange | United States of America |
| HSBC HOLDINGS PLC | GB0005405286 | London Stock Exchange | United Kingdom |
| JOHNSON & JOHNSON | US4781601046 | New York Stock Exchange | United States of America |
| JP MORGAN CHASE & CO | US46625H1005 | New York Stock Exchange | United States of America |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MASTERCARD INC | US57636Q1040 | New York Stock Exchange | United States of America |
| MERCK & COMPANY | US58933Y1055 | New York Stock Exchange | United States of America |
| META PLTFORM ORD | US30303M1027 | Nasdaq Global Securities | United States of America |
| MICROSOFT CORP | US5949181045 | Nasdaq Global Securities | United States of America |
| NESTLE SA | CH0038863350 | Swiss Exchange | Switzerland |
| NETFLIX INC. | US64110L1061 | Nasdaq Global Securities | United States of America |
| NOVARTIS | CH0012005267 | Swiss Exchange | Switzerland |
| NOVO NORDISK A/S | DK0062498333 | Copenhaguen Stock Exchange | Denmark |
| NVIDIA CORP | US67066G1040 | Nasdaq Global Securities | United States of America |
| PEPSICO | US7134481081 | Nasdaq Global Securities | United States of America |
| PROCTER & GAMBLE CO | US7427181091 | New York Stock Exchange | United States of America |
| QUALCOMM INCORP. | US7475251036 | Nasdaq Global Securities | United States of America |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| ROCHE HOLDING AG | CH0012032048 | Swiss Exchange | Switzerland |
| SALESFORCE INC | US79466L3024 | New York Stock Exchange | United States of America |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| THERMO FISHER SCIENT | US8835561023 | New York Stock Exchange | United States of America |
| UBS GROUP | CH0244767585 | Swiss Exchange | Switzerland |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UNITED HEALTH GROUP | US91324P1021 | New York Stock Exchange | United States of America |
| VISA INC | US92826C8394 | New York Stock Exchange | United States of America |
| WALMART INC | US9311421039 | New York Stock Exchange | United States of America |
| ZURICH INSURANCE AG | CH0011075394 | Swiss Exchange | Switzerland |
Preço intradiário
01/04/2025
01/04/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 20:08:15 | 5 003,35 | - | Real-time index |
| 20:08:00 | 5 003,69 | - | Real-time index |
| 20:07:45 | 5 003,07 | - | Real-time index |
| 20:07:30 | 5 003,57 | - | Real-time index |
| 20:07:15 | 5 004,39 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 01/04/2025 | 5 006,80 | 5 044,18 | 4 972,68 | 5 030,56 | 0 |
| 31/03/2025 | 4 992,02 | 5 009,62 | 4 902,84 | 5 007,26 | 0 |
| 28/03/2025 | 5 101,37 | 5 109,05 | 4 991,48 | 4 997,71 | 0 |
| 27/03/2025 | 5 131,10 | 5 131,10 | 5 081,09 | 5 095,95 | 0 |
| 26/03/2025 | 5 201,28 | 5 202,45 | 5 123,45 | 5 123,45 | 0 |
Filtros
EN PAB TR 50 NR
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| ASML | ASML HOLDING | Stock |
| BNP | BNP PARIBAS ACT.A | Stock |
| RMS | HERMES INTL | Stock |
| OR | L'OREAL | Stock |
| MC | LVMH | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| BIOCP | BIO CL C PAB | Index |
| BIOC3 | BIO CL C PAB D3.5% | Index |
| BIOC5 | BIO CL C PAB D5% | Index |
| BIOCG | BIO CL C PAB GR | Index |
| BIOCN | BIO CL C PAB NR | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.