Loading... Please wait.
Loading... Please wait.
No chart available
Watchlist
Gráfico de preços
EN TR HEALTHC GR
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
Loading... Please wait.
EN TR HEALTHC GR
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| SANOFI | Par | -0,34 | 593,938M EUR 593 938 436 |
105,84 |
| ESSILORLUXOTTICA | Par | 0,49 | 365,996M EUR 365 996 439 |
267,40 |
| ARGENX SE | Bru | 0,11 | 114,133M EUR 114 133 062 |
568,80 |
| UCB | Bru | -0,53 | 107,370M EUR 107 370 239 |
178,75 |
| PHILIPS KON | Ams | -1,67 | 88,211M EUR 88 211 445 |
23,60 |
Atualizado 23/03/2025 - 02:10 CET
Top performers Indices
Index Composition
20/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ABBOTT LABORATORIES | US0028241000 |
| ABBVIE INC. | US00287Y1091 |
| AGILENT TECHNOLOGIES | US00846U1016 |
| ALCON | CH0432492467 |
| ALNYLAM PHARMA | US02043Q1076 |
| AMBU A/S CLASS B | DK0060946788 |
| AMGEN INC | US0311621009 |
| AMPLIFON | IT0004056880 |
| ARGENX SE | NL0010832176 |
| ASTRAZENECA | GB0009895292 |
| BAYER AG | DE000BAY0017 |
| BECTON DICKINSON | US0758871091 |
| BIOGEN INC | US09062X1037 |
| BIOMERIEUX | FR0013280286 |
| BOSTON SCIENTIFIC | US1011371077 |
| BRISTOL MYERS SQUIBB | US1101221083 |
| CARDINAL HEALTH INC. | US14149Y1082 |
| CENTENE CORPORATION | US15135B1017 |
| CIGNA GROUP | US1255231003 |
| COLOPLAST | DK0060448595 |
| CONVATEC GROUP PLC | GB00BD3VFW73 |
| COOPER COMPANIES | US2166485019 |
| DANAHER CORPORATION | US2358511028 |
| DEMANT | DK0060738599 |
| DEXCOM INC. | US2521311074 |
| EDWARDS LIFESCIENCES | US28176E1082 |
| ELEVANCE HEALTH | US0367521038 |
| ELI LILLY AND CO | US5324571083 |
| ESSILORLUXOTTICA | FR0000121667 |
| EUROFINS SCIENT. | FR0014000MR3 |
| FRESENIUS MEDICAL | DE0005785802 |
| FRESENIUS SE & CO | DE0005785604 |
| GALDERMA GROUP AG | CH1335392721 |
| GE HEALTHCARE TECHN. | US36266G1076 |
| GENMAB A/S | DK0010272202 |
| GETINGE B | SE0000202624 |
| GILEAD SCIENCES INC. | US3755581036 |
| GRIFOLS SA | ES0171996087 |
| GSK PLC | GB00BN7SWP63 |
| HALEON | GB00BMX86B70 |
| HCA HEALTHCARE INC | US40412C1018 |
| HIKMA PHARMACEUTICAL | GB00B0LCW083 |
| HOLOGIC INC. | US4364401012 |
| HUMANA INC. | US4448591028 |
| ICON PLC | IE0005711209 |
| IDEXX LABORATORIES | US45168D1046 |
| ILLUMINA INC. | US4523271090 |
| INSULET CORPORATION | US45784P1012 |
| INTUITIVE SURGICAL | US46120E6023 |
| IPSEN | FR0010259150 |
| IQVIA HOLDINGS INC | US46266C1053 |
| JOHNSON & JOHNSON | US4781601046 |
| LABCORP HOLDINGS INC | US5049221055 |
| LONZA GROUP AG | CH0013841017 |
| MEDTRONIC PLC | IE00BTN1Y115 |
| MERCK & COMPANY | US58933Y1055 |
| MERCK KGA | DE0006599905 |
| NATERA INC. | US6323071042 |
| NOVARTIS | CH0012005267 |
| NOVO NORDISK A/S | DK0062498333 |
| NOVONESIS | DK0060336014 |
| ORION OYJ CLASS B | FI0009014377 |
| PFIZER | US7170811035 |
| PHILIPS KON | NL0000009538 |
| QIAGEN NV | NL0015002CX3 |
| QUEST DIAGNOSTICS | US74834L1008 |
| RECORDATI ORD | IT0003828271 |
| REGENERON PHARMA | US75886F1075 |
| RESMED INC. | US7611521078 |
| ROCHE HOLDING AG | CH0012032048 |
| SANDOZ GROUP AG | CH1243598427 |
| SANOFI | FR0000120578 |
| SARTORIUS AG PREF | DE0007165631 |
| SARTORIUS STED BIO | FR0013154002 |
| SIEGFRIED HOLDING AG | CH0014284498 |
| SIEMENS HEALTHINEERS | DE000SHL1006 |
| SMITH AND NEPHEW | GB0009223206 |
| SONOVA HOLDING AG | CH0012549785 |
| STERIS PLC | IE00BFY8C754 |
| STRAUMANN HOLDING AG | CH1175448666 |
| STRYKER CORPORATION | US8636671013 |
| SWEDISH ORPHAN BIOVT | SE0000872095 |
| TECAN GROUP AG | CH0012100191 |
| THERMO FISHER SCIENT | US8835561023 |
| UCB | BE0003739530 |
| UNITED HEALTH GROUP | US91324P1021 |
| VEEVA SYSTEMS INC | US9224751084 |
| VERTEX PHARMA | US92532F1003 |
| WATERS CORPORATION | US9418481035 |
| WEST PHARMACEUTICAL | US9553061055 |
| ZEALAND PHARMA A/S | DK0060257814 |
| ZIMMER BIOMET HOLD. | US98956P1021 |
| ZOETIS INC. CLASS A | US98978V1035 |
EN TR HEALTHC GR
Index Composition20/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ABBOTT LABORATORIES | US0028241000 | New York Stock Exchange | United States of America |
| ABBVIE INC. | US00287Y1091 | New York Stock Exchange | United States of America |
| AGILENT TECHNOLOGIES | US00846U1016 | New York Stock Exchange | United States of America |
| ALCON | CH0432492467 | Swiss Exchange | Switzerland |
| ALNYLAM PHARMA | US02043Q1076 | Nasdaq Global Securities | United States of America |
| AMBU A/S CLASS B | DK0060946788 | Copenhaguen Stock Exchange | Denmark |
| AMGEN INC | US0311621009 | Nasdaq Global Securities | United States of America |
| AMPLIFON | IT0004056880 | Euronext Milan | Italy |
| ARGENX SE | NL0010832176 | Euronext Brussels | Netherlands |
| ASTRAZENECA | GB0009895292 | London Stock Exchange | United Kingdom |
| BAYER AG | DE000BAY0017 | Deutsche Börse Xetra | Germany |
| BECTON DICKINSON | US0758871091 | New York Stock Exchange | United States of America |
| BIOGEN INC | US09062X1037 | Nasdaq Global Securities | United States of America |
| BIOMERIEUX | FR0013280286 | Euronext Paris | France |
| BOSTON SCIENTIFIC | US1011371077 | New York Stock Exchange | United States of America |
| BRISTOL MYERS SQUIBB | US1101221083 | New York Stock Exchange | United States of America |
| CARDINAL HEALTH INC. | US14149Y1082 | New York Stock Exchange | United States of America |
| CENTENE CORPORATION | US15135B1017 | New York Stock Exchange | United States of America |
| CIGNA GROUP | US1255231003 | New York Stock Exchange | United States of America |
| COLOPLAST | DK0060448595 | Copenhaguen Stock Exchange | Denmark |
| CONVATEC GROUP PLC | GB00BD3VFW73 | London Stock Exchange | United Kingdom |
| COOPER COMPANIES | US2166485019 | Nasdaq Global Securities | United States of America |
| DANAHER CORPORATION | US2358511028 | New York Stock Exchange | United States of America |
| DEMANT | DK0060738599 | Copenhaguen Stock Exchange | Denmark |
| DEXCOM INC. | US2521311074 | Nasdaq Global Securities | United States of America |
| EDWARDS LIFESCIENCES | US28176E1082 | New York Stock Exchange | United States of America |
| ELEVANCE HEALTH | US0367521038 | New York Stock Exchange | United States of America |
| ELI LILLY AND CO | US5324571083 | New York Stock Exchange | United States of America |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EUROFINS SCIENT. | FR0014000MR3 | Euronext Paris | France |
| FRESENIUS MEDICAL | DE0005785802 | Deutsche Börse Xetra | Germany |
| FRESENIUS SE & CO | DE0005785604 | Deutsche Börse Xetra | Germany |
| GALDERMA GROUP AG | CH1335392721 | Swiss Exchange | Switzerland |
| GE HEALTHCARE TECHN. | US36266G1076 | Nasdaq Global Securities | United States of America |
| GENMAB A/S | DK0010272202 | Copenhaguen Stock Exchange | Denmark |
| GETINGE B | SE0000202624 | Stockholm Stock Exchange | Sweden |
| GILEAD SCIENCES INC. | US3755581036 | Nasdaq Global Securities | United States of America |
| GRIFOLS SA | ES0171996087 | Bolsa de Madrid | Spain |
| GSK PLC | GB00BN7SWP63 | London Stock Exchange | United Kingdom |
| HALEON | GB00BMX86B70 | London Stock Exchange | United Kingdom |
| HCA HEALTHCARE INC | US40412C1018 | New York Stock Exchange | United States of America |
| HIKMA PHARMACEUTICAL | GB00B0LCW083 | London Stock Exchange | United Kingdom |
| HOLOGIC INC. | US4364401012 | Nasdaq Global Securities | United States of America |
| HUMANA INC. | US4448591028 | New York Stock Exchange | United States of America |
| ICON PLC | IE0005711209 | Nasdaq Global Securities | United States of America |
| IDEXX LABORATORIES | US45168D1046 | Nasdaq Global Securities | United States of America |
| ILLUMINA INC. | US4523271090 | Nasdaq Global Securities | United States of America |
| INSULET CORPORATION | US45784P1012 | Nasdaq Global Securities | United States of America |
| INTUITIVE SURGICAL | US46120E6023 | Nasdaq Global Securities | United States of America |
| IPSEN | FR0010259150 | Euronext Paris | France |
| IQVIA HOLDINGS INC | US46266C1053 | New York Stock Exchange | United States of America |
| JOHNSON & JOHNSON | US4781601046 | New York Stock Exchange | United States of America |
| LABCORP HOLDINGS INC | US5049221055 | New York Stock Exchange | United States of America |
| LONZA GROUP AG | CH0013841017 | Swiss Exchange | Switzerland |
| MEDTRONIC PLC | IE00BTN1Y115 | New York Stock Exchange | United States of America |
| MERCK & COMPANY | US58933Y1055 | New York Stock Exchange | United States of America |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| NATERA INC. | US6323071042 | Nasdaq Global Securities | United States of America |
| NOVARTIS | CH0012005267 | Swiss Exchange | Switzerland |
| NOVO NORDISK A/S | DK0062498333 | Copenhaguen Stock Exchange | Denmark |
| NOVONESIS | DK0060336014 | Copenhaguen Stock Exchange | Denmark |
| ORION OYJ CLASS B | FI0009014377 | Helsinki Stock Exchange. | Finland |
| PFIZER | US7170811035 | New York Stock Exchange | United States of America |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| QIAGEN NV | NL0015002CX3 | Deutsche Börse Xetra | Germany |
| QUEST DIAGNOSTICS | US74834L1008 | New York Stock Exchange | United States of America |
| RECORDATI ORD | IT0003828271 | Euronext Milan | Italy |
| REGENERON PHARMA | US75886F1075 | Nasdaq Global Securities | United States of America |
| RESMED INC. | US7611521078 | New York Stock Exchange | United States of America |
| ROCHE HOLDING AG | CH0012032048 | Swiss Exchange | Switzerland |
| SANDOZ GROUP AG | CH1243598427 | Swiss Exchange | Switzerland |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SARTORIUS AG PREF | DE0007165631 | Deutsche Börse Xetra | Germany |
| SARTORIUS STED BIO | FR0013154002 | Euronext Paris | France |
| SIEGFRIED HOLDING AG | CH0014284498 | Swiss Exchange | Switzerland |
| SIEMENS HEALTHINEERS | DE000SHL1006 | Deutsche Börse Xetra | Germany |
| SMITH AND NEPHEW | GB0009223206 | London Stock Exchange | United Kingdom |
| SONOVA HOLDING AG | CH0012549785 | Swiss Exchange | Switzerland |
| STERIS PLC | IE00BFY8C754 | New York Stock Exchange | United States of America |
| STRAUMANN HOLDING AG | CH1175448666 | Swiss Exchange | Switzerland |
| STRYKER CORPORATION | US8636671013 | New York Stock Exchange | United States of America |
| SWEDISH ORPHAN BIOVT | SE0000872095 | Stockholm Stock Exchange | Sweden |
| TECAN GROUP AG | CH0012100191 | Swiss Exchange | Switzerland |
| THERMO FISHER SCIENT | US8835561023 | New York Stock Exchange | United States of America |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UNITED HEALTH GROUP | US91324P1021 | New York Stock Exchange | United States of America |
| VEEVA SYSTEMS INC | US9224751084 | New York Stock Exchange | United States of America |
| VERTEX PHARMA | US92532F1003 | Nasdaq Global Securities | United States of America |
| WATERS CORPORATION | US9418481035 | New York Stock Exchange | United States of America |
| WEST PHARMACEUTICAL | US9553061055 | New York Stock Exchange | United States of America |
| ZEALAND PHARMA A/S | DK0060257814 | Copenhaguen Stock Exchange | Denmark |
| ZIMMER BIOMET HOLD. | US98956P1021 | New York Stock Exchange | United States of America |
| ZOETIS INC. CLASS A | US98978V1035 | New York Stock Exchange | United States of America |
Preço intradiário
21/03/2025
21/03/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 22:25:07 | 6 893,13 | - | Closing Reference index |
| 22:20:05 | 6 893,13 | - | Closing Reference index |
| 22:00:15 | 6 890,40 | - | Real-time index |
| 22:00:00 | 6 890,53 | - | Real-time index |
| 21:59:45 | 6 890,51 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 21/03/2025 | 6 893,00 | 6 897,41 | 6 848,10 | 6 893,13 | 0 |
| 20/03/2025 | 6 868,87 | 6 933,15 | 6 865,56 | 6 895,21 | 0 |
| 19/03/2025 | 6 870,12 | 6 876,31 | 6 839,43 | 6 873,06 | 0 |
| 18/03/2025 | 6 843,56 | 6 879,17 | 6 816,22 | 6 850,56 | 0 |
| 17/03/2025 | 6 790,11 | 6 863,38 | 6 782,82 | 6 847,61 | 0 |
Filtros
EN TR HEALTHC GR
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| AMP | AMPLIFON | Stock |
| ARGX | ARGENX SE | Stock |
| BIM | BIOMERIEUX | Stock |
| EL | ESSILORLUXOTTICA | Stock |
| ERF | EUROFINS SCIENT. | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| TLESG | EN CDP E TL EW D5% | Index |
| TESGP | EN CDP ENV TL EW | Index |
| TESGG | EN CDP ENV TL EW G | Index |
| TESGN | EN CDP ENV TL EW N | Index |
| CLE5G | EN EZ E TR L 50 GR | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.