Indices Dublin
Indices Dublin
Displaying 751 - 800 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 470,36 |
+0,23% | 27 Feb 2026 | +12,51% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 222,82 |
+0,26% | 27 Feb 2026 | +12,01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 186,45 |
+0,29% | 27 Feb 2026 | +12,86% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 337,25 |
-0,42% | 27 Feb 2026 | +5,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 127,68 |
-0,41% | 27 Feb 2026 | +5,54% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 089,87 |
-0,40% | 27 Feb 2026 | +6,38% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 92 245,36 |
-0,05% | 09:14 CET | +22,61% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 48 544,42 |
-0,10% | 09:14 CET | +21,63% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 887,07 |
-0,10% | 09:14 CET | +21,47% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 114 982,25 |
+0,01% | 09:14 CET | +22,74% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 108 919,90 |
-0,05% | 09:14 CET | +22,65% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 410,21 |
-0,46% | 09:14 CET | -5,81% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 764,97 |
-0,50% | 09:14 CET | -6,48% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 205,91 |
-0,47% | 09:14 CET | -5,76% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 667,63 |
-0,46% | 09:14 CET | -5,67% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 696,86 |
-0,46% | 09:14 CET | -5,70% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 106,83 |
-2,61% | 09:14 CET | +9,40% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 448,85 |
-2,65% | 09:14 CET | +8,73% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 498,75 |
-2,61% | 09:14 CET | +9,64% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 009,45 |
-2,61% | 09:14 CET | +9,59% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 470,53 |
+0,15% | 09:14 CET | +13,20% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 563,64 |
+0,11% | 09:14 CET | +13,04% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 868,33 |
+0,15% | 09:14 CET | +13,70% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 120,95 |
+0,15% | 09:14 CET | +13,61% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 608,07 |
-3,40% | 09:14 CET | +9,95% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 863,15 |
-3,44% | 09:14 CET | +9,14% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 013,15 |
-3,44% | 09:14 CET | +9,17% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 080,42 |
-3,40% | 09:14 CET | +10,08% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 429,22 |
-3,40% | 09:14 CET | +10,05% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 004,40 |
-1,34% | 09:14 CET | +9,30% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 716,02 |
-1,34% | 09:14 CET | +9,46% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 979,79 |
-1,34% | 09:14 CET | +9,43% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 440,42 |
-2,10% | 09:14 CET | +6,66% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 008,72 |
-2,10% | 09:14 CET | +6,66% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 658,59 |
-2,10% | 09:14 CET | +6,66% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 186,85 |
-2,22% | 09:14 CET | +2,14% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 720,67 |
-2,12% | 09:14 CET | +2,30% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 255,92 |
-2,22% | 09:14 CET | +2,18% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 054,26 |
-1,99% | 09:14 CET | +2,16% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 510,56 |
-1,99% | 09:14 CET | +2,22% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 125,43 |
-1,99% | 09:14 CET | +2,21% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 543,84 |
-2,27% | 09:14 CET | +0,63% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 641,89 |
-2,23% | 09:14 CET | +0,71% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 269,70 |
-2,27% | 09:14 CET | +0,65% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 228,74 |
-2,04% | 09:14 CET | +0,60% |