Indices Dublin
Indices Dublin
Displaying 801 - 850 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 098,10 |
-2,24% | 09:14 CET | +0,46% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 065,22 |
-2,24% | 09:14 CET | +0,46% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
0,00% | 09:14 CET | +6,03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,68 |
0,00% | 09:14 CET | +6,14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,69 |
0,00% | 09:14 CET | +6,11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 279,12 |
-1,63% | 09:14 CET | +4,07% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 748,55 |
-1,63% | 09:14 CET | +4,25% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 352,02 |
-1,63% | 09:14 CET | +4,22% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 694,89 |
-1,26% | 09:14 CET | +6,74% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 778,68 |
-1,26% | 09:14 CET | +6,74% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 942,52 |
-1,26% | 09:14 CET | +6,74% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 773,29 |
-1,23% | 09:14 CET | +6,87% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 832,19 |
-1,23% | 09:14 CET | +6,88% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 007,61 |
-1,25% | 09:14 CET | +6,85% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 626,55 |
-2,63% | 09:14 CET | -1,29% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 956,85 |
-2,63% | 09:14 CET | -1,27% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 876,37 |
-2,63% | 09:14 CET | -1,27% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 284,48 |
-1,47% | 09:14 CET | +6,23% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 157,89 |
-1,52% | 09:14 CET | +5,44% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 776,07 |
-1,48% | 09:14 CET | +6,35% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 962,81 |
-1,56% | 09:14 CET | +6,23% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 184,11 |
+0,31% | 09:14 CET | +1,77% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 755,56 |
-1,01% | 09:14 CET | +2,28% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 629,18 |
-1,06% | 09:14 CET | +1,62% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 264,90 |
-0,98% | 09:14 CET | +2,56% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 469,36 |
-1,01% | 09:14 CET | +2,47% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 365,79 |
+0,15% | 09:14 CET | +19,79% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 002,37 |
+0,20% | 09:14 CET | +19,82% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 807,32 |
+0,20% | 09:14 CET | +19,75% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 411,08 |
+0,23% | 09:14 CET | -2,11% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 825,97 |
+0,23% | 09:14 CET | -2,13% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 327,63 |
+0,22% | 09:14 CET | -2,19% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 855,64 |
+0,44% | 09:14 CET | +13,92% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 311,46 |
+0,44% | 09:14 CET | +13,85% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 987,48 |
+0,43% | 09:14 CET | +13,63% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 514,85 |
+1,59% | 09:14 CET | +24,22% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 059,21 |
+1,59% | 09:14 CET | +24,02% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 946,80 |
+1,59% | 09:14 CET | +23,37% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 591,25 |
-0,61% | 09:14 CET | -3,55% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 035,80 |
-0,62% | 09:14 CET | -3,60% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 593,69 |
-0,63% | 09:14 CET | -3,73% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 69 577,71 |
-0,67% | 09:14 CET | +0,71% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39 548,52 |
-0,72% | 09:14 CET | -0,09% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 857,48 |
-0,72% | 09:14 CET | -0,18% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95 283,88 |
-0,67% | 09:14 CET | +0,75% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 88 735,54 |
-0,67% | 09:14 CET | +0,75% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 527,25 |
+0,31% | 09:14 CET | +1,97% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 089,35 |
+0,25% | 09:14 CET | +3,32% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 484,89 |
+0,25% | 09:14 CET | +3,26% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 059,78 |
+0,25% | 09:14 CET | +3,05% |