Indices Dublin
Indices Dublin
Displaying 1 - 100 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 456,48 |
+0,25% | 18:05 CEST | +13,91% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 043,04 |
+0,26% | 18:05 CEST | +15,37% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 261,00 |
+0,26% | 18:05 CEST | +10,92% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 336,95 |
+0,33% | 18:05 CEST | +11,38% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 999,02 |
+0,33% | 18:05 CEST | +11,14% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 251,01 |
+0,32% | 18:05 CEST | +9,47% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 466,29 |
+0,26% | 18:05 CEST | +12,70% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 289,50 |
+0,26% | 18:05 CEST | +12,51% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 220,93 |
+1,40% | 18:05 CEST | +40,35% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 680,81 |
+1,40% | 18:05 CEST | +41,89% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 190,39 |
-3,73% | 18:05 CEST | -13,68% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 392,70 |
-3,73% | 18:05 CEST | -12,31% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 547,19 |
-0,83% | 18:05 CEST | -8,35% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 486,64 |
-0,83% | 18:05 CEST | -6,59% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 17:00 CEST | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 378,78 |
-1,27% | 18:05 CEST | +19,07% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 730,62 |
-1,27% | 18:05 CEST | +21,30% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 077,30 |
+0,48% | 18:05 CEST | +8,01% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 919,26 |
+0,48% | 18:05 CEST | +9,93% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 336,57 |
+0,48% | 18:05 CEST | +9,62% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 495,08 |
+0,35% | 18:05 CEST | +8,53% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 332,19 |
+0,36% | 18:05 CEST | +10,33% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 174,27 |
+0,36% | 18:05 CEST | +10,10% |
| AEX Financials | QS0011016605 | NLFIN | EUR 976,47 |
+0,49% | 18:05 CEST | +7,35% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 229,25 |
+0,49% | 18:05 CEST | +9,90% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 463,16 |
0,00% | 03 Jun 2026 | +10,26% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 837,85 |
0,00% | 03 Jun 2026 | +11,16% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 281,41 |
+0,27% | 18:05 CEST | +11,74% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 316,46 |
+2,27% | 18:05 CEST | -4,64% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 926,73 |
+2,28% | 18:05 CEST | -1,49% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 991,11 |
+1,30% | 18:05 CEST | -16,81% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 252,61 |
+1,30% | 18:05 CEST | -15,99% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 973,541 |
+0,54% | 18:05 CEST | +18,65% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14 054,431 |
+0,54% | 18:05 CEST | +22,34% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 618,776 |
+0,54% | 18:05 CEST | +21,97% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 672,41 |
+0,27% | 18:05 CEST | +11,57% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 680,44 |
-0,40% | 18:05 CEST | -4,65% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 930,61 |
-0,18% | 18:05 CEST | -0,60% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92,577 |
-0,26% | 18:05 CEST | -10,06% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 047,90 |
+0,83% | 18:05 CEST | +36,96% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 393,37 |
+0,83% | 18:05 CEST | +37,54% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 946,38 |
-1,64% | 18:05 CEST | +8,83% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 500,66 |
-1,64% | 18:05 CEST | +11,42% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
0,00% | 18:05 CEST | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
0,00% | 18:05 CEST | -32,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 7,77 |
-2,69% | 18:05 CEST | -80,65% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 809,644 |
+3,22% | 18:05 CEST | +63,75% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 36,097 |
-3,23% | 18:05 CEST | -87,97% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,711 |
-0,51% | 18:05 CEST | -20,64% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 431 275,643 |
+0,81% | 18:05 CEST | +31,91% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,039 |
-0,86% | 18:05 CEST | -30,78% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 444 675,83 |
+1,08% | 18:05 CEST | +41,14% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 14,899 |
-1,08% | 18:05 CEST | -40,25% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 247 278,015 |
+1,35% | 18:05 CEST | +49,41% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 117,687 |
-1,34% | 18:05 CEST | -49,01% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 716,596 |
+1,61% | 18:05 CEST | +56,46% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 032,804 |
-1,61% | 18:05 CEST | +42 920,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 101 857,932 |
+1,88% | 18:05 CEST | +62,08% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,741 |
-0,51% | 18:05 CEST | -20,64% |
| AEX-Index | NL0000000107 | AEX | EUR 1 046,82 |
+0,27% | 18:05 CEST | +10,04% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 062,53 |
+0,24% | 18:05 CEST | +20,09% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 460,24 |
+0,23% | 18:05 CEST | +19,60% |
| AMX-Index | NL0000249274 | AMX | EUR 1 081,29 |
+0,15% | 18:05 CEST | +16,60% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 454,21 |
+0,19% | 18:05 CEST | +12,87% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 115,35 |
+0,19% | 18:05 CEST | +12,40% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 706,33 |
+0,19% | 18:05 CEST | +10,05% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 641,91 |
+1,65% | 18:49 CEST | +3,50% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 535,81 |
+1,64% | 18:49 CEST | +2,84% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 369,64 |
+1,66% | 18:49 CEST | +5,18% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 134,96 |
+1,66% | 18:49 CEST | +5,05% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 348,09 |
+1,66% | 18:49 CEST | +4,57% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 84 245,32 |
-1,08% | 03 Jun 2026 | +68,73% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 45 117,66 |
-1,09% | 03 Jun 2026 | +65,71% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 466,87 |
-1,09% | 03 Jun 2026 | +65,97% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 108 286,21 |
-1,08% | 03 Jun 2026 | +69,38% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 102 546,54 |
-1,08% | 03 Jun 2026 | +69,23% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 873,64 |
-1,41% | 18:00 CEST | +13,21% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 432,54 |
-1,41% | 18:00 CEST | +14,47% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 052,02 |
-1,41% | 18:00 CEST | +14,34% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 356,44 |
-1,86% | 03 Jun 2026 | -0,56% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 480,74 |
-1,87% | 03 Jun 2026 | -0,46% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 275,24 |
-1,87% | 03 Jun 2026 | +0,64% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 021,68 |
-1,87% | 03 Jun 2026 | +0,22% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 931,96 |
-1,86% | 03 Jun 2026 | +2,37% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 240,19 |
+1,15% | 17:42 CEST | +2,83% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 539,75 |
-1,25% | 03 Jun 2026 | +36,38% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 3 002,92 |
-0,16% | 17:40 CEST | +34,28% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 077,40 |
-0,16% | 17:40 CEST | +34,25% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 630,20 |
-1,25% | 03 Jun 2026 | +37,59% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 917,43 |
-1,25% | 03 Jun 2026 | +37,39% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 908,64 |
-0,98% | 17:40 CEST | +35,25% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 420,96 |
-0,98% | 17:40 CEST | +37,13% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 507,55 |
-1,85% | 03 Jun 2026 | +36,28% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 368,81 |
-1,84% | 03 Jun 2026 | +38,35% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 481,39 |
-1,85% | 03 Jun 2026 | +35,47% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 429,74 |
+0,33% | 18:05 CEST | +9,23% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 592,18 |
+0,33% | 18:05 CEST | +11,38% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 690,49 |
+0,33% | 18:05 CEST | +10,93% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 128,35 |
0,00% | 18:26 CEST | +39,59% |