| Apertura | 3 888,93 | |
| Max | 3 890,71 | [10:20] |
| Min | 3 831,47 | [16:04] |
| Chiusura Precedente | 3 888,64 | [27/03/2025] |
| 52 settimane | 3 007,22 4 002,74 |
No chart available
Watchlist
Grafico dei prezzi
TRANSATLANTIC EWNR
← Indietro ai grafici dei prezzi
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performance storica
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Massimo | 3 955,61 | 4 002,74 | 4 002,74 | 4 002,74 |
| Minimo | 3 831,47 | 3 750,04 | 3 591,29 | 3 007,22 |
| % | -1,01 | -2,45 | 6,15 | 16,42 |
TRANSATLANTIC EWNR
Performance storica
Performers (Euronext Markets)
| Nome | Mercato | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| UNICREDIT | Mil | -2,48 | 405,073M EUR 405 073 442 |
53,20 |
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| ENEL | Mil | 2,23 | 330,890M EUR 330 889 820 |
7,535 |
Aggiornato 30/03/2025 - 11:52 CEST
Filters
Dalla
Top performers Indices
Index Composition
27/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| AB INBEV | BE0974293251 |
| ADYEN | NL0012969182 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| ALLIANZ SE | DE0008404005 |
| ALPHABET CLASS A | US02079K3059 |
| AMAZON | US0231351067 |
| APPLE | US0378331005 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BBVA | ES0113211835 |
| BERKSHIRE HATHAWAY B | US0846707026 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BROADCOM INC. | US11135F1012 |
| COSTCO WHOLES. CORP. | US22160K1051 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| ELI LILLY AND CO | US5324571083 |
| ENEL | IT0003128367 |
| ESSILORLUXOTTICA | FR0000121667 |
| EXXON MOBIL | US30231G1022 |
| FERRARI | NL0011585146 |
| HERMES INTL | FR0000052292 |
| IBERDROLA | ES0144580Y14 |
| INDITEX | ES0148396007 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| ING GROEP N.V. | NL0011821202 |
| INTESA SANPAOLO | IT0000072618 |
| JP MORGAN CHASE & CO | US46625H1005 |
| L'OREAL | FR0000120321 |
| LVMH | FR0000121014 |
| MASTERCARD INC | US57636Q1040 |
| META PLTFORM ORD | US30303M1027 |
| MICROSOFT CORP | US5949181045 |
| MUNICH RE | DE0008430026 |
| NVIDIA CORP | US67066G1040 |
| PROSUS | NL0013654783 |
| RELX | GB00B2B0DG97 |
| SAFRAN | FR0000073272 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SHELL PLC | GB00BP6MXD84 |
| SIEMENS AG | DE0007236101 |
| TESLA INC | US88160R1014 |
| TOTALENERGIES | FR0000120271 |
| UNICREDIT | IT0005239360 |
| UNILEVER | GB00B10RZP78 |
| VINCI | FR0000125486 |
| VISA INC | US92826C8394 |
TRANSATLANTIC EWNR
Index Composition27/03/2025
| Componente | ISIN | Borsa | Issuer Country |
|---|
Componente | ISIN | Borsa | Issuer Country |
|---|---|---|---|
| AB INBEV | BE0974293251 | Euronext Brussels | Belgium |
| ADYEN | NL0012969182 | Euronext Amsterdam | Netherlands |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| ALPHABET CLASS A | US02079K3059 | Nasdaq Global Securities | United States of America |
| AMAZON | US0231351067 | Nasdaq Global Securities | United States of America |
| APPLE | US0378331005 | Nasdaq Global Securities | United States of America |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BERKSHIRE HATHAWAY B | US0846707026 | New York Stock Exchange | United States of America |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BROADCOM INC. | US11135F1012 | Nasdaq Global Securities | United States of America |
| COSTCO WHOLES. CORP. | US22160K1051 | Nasdaq Global Securities | United States of America |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| ELI LILLY AND CO | US5324571083 | New York Stock Exchange | United States of America |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EXXON MOBIL | US30231G1022 | New York Stock Exchange | United States of America |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| JP MORGAN CHASE & CO | US46625H1005 | New York Stock Exchange | United States of America |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MASTERCARD INC | US57636Q1040 | New York Stock Exchange | United States of America |
| META PLTFORM ORD | US30303M1027 | Nasdaq Global Securities | United States of America |
| MICROSOFT CORP | US5949181045 | Nasdaq Global Securities | United States of America |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NVIDIA CORP | US67066G1040 | Nasdaq Global Securities | United States of America |
| PROSUS | NL0013654783 | Euronext Amsterdam | Netherlands |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SHELL PLC | GB00BP6MXD84 | Euronext Amsterdam | United Kingdom |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| TESLA INC | US88160R1014 | Nasdaq Global Securities | United States of America |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| VINCI | FR0000125486 | Euronext Paris | France |
| VISA INC | US92826C8394 | New York Stock Exchange | United States of America |
Prezzo infragiornaliero
28/03/2025
Caricamento in corso... Attendere.
In caricamento...
Prezzo infragiornaliero
In caricamento...
Scarica opzioni di formattazione
| Data | Apertura | Max | Min | Chiusura | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 3 888,93 | 3 890,71 | 3 831,47 | 3 836,65 | 0 |
| 27/03/2025 | 3 902,62 | 3 909,03 | 3 874,50 | 3 888,64 | 0 |
| 26/03/2025 | 3 947,82 | 3 955,61 | 3 900,80 | 3 901,90 | 0 |
| 25/03/2025 | 3 910,87 | 3 947,09 | 3 910,87 | 3 945,89 | 0 |
| 24/03/2025 | 3 879,85 | 3 914,45 | 3 868,47 | 3 909,79 | 0 |
Filtri
TRANSATLANTIC EWNR
Prezzo storico
Caricamento in corso... Attendere.
Scarica opzioni di formattazione
Strumenti correlati
| Simbolo | Nome | Tipologia |
|---|---|---|
| ABI | AB INBEV | Stock |
| ADYEN | ADYEN | Stock |
| AI | AIR LIQUIDE | Stock |
| AIR | AIRBUS SE | Stock |
| ASML | ASML HOLDING | Stock |
| Simbolo | Nome | Tipologia |
|---|---|---|
| CSBTP | CAC TRACLI | Index |
| CSBTG | CAC TRACLI GR | Index |
| CSG4D | CAC TRACLI GR D4% | Index |
| CSG5D | CAC TRACLI GR D5% | Index |
| CSBTN | CAC TRACLI NR | Index |
| Simbolo | Nome | Tipologia |
|---|---|---|
| Content unavailable | ||
| Simbolo | Nome | Tipologia |
|---|---|---|
| Content unavailable | ||
Strumenti correlati
Caricamento in corso... Attendere.