| Apertura | 3 159,32 | |
| Max | 3 159,32 | [09:00] |
| Min | 3 078,44 | [20:35] |
| Chiusura Precedente | 3 159,06 | [27/03/2025] |
| 52 settimane | 2 773,185 3 436,641 |
No chart available
Watchlist
Grafico dei prezzi
EN TR S TITANS D5%
← Indietro ai grafici dei prezzi
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performance storica
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Massimo | 3 240,05 | 3 352,18 | 3 436,641 | 3 436,641 |
| Minimo | 3 078,44 | 3 018,55 | 3 018,55 | 2 773,185 |
| % | -2,45 | -6,66 | -3,12 | 5,79 |
EN TR S TITANS D5%
Performance storica
Performers (Euronext Markets)
| Nome | Mercato | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| UNICREDIT | Mil | -2,48 | 405,073M EUR 405 073 442 |
53,20 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
| TOTALENERGIES | Par | -2,15 | 279,132M EUR 279 131 789 |
59,21 |
Aggiornato 29/03/2025 - 09:23 CET
Filters
Dalla
Top performers Indices
Index Composition
27/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 |
| ADYEN | NL0012969182 |
| AIRBUS | NL0000235190 |
| ALPHABET CLASS A | US02079K3059 |
| AMADEUS IT GROUP | ES0109067019 |
| AMERICAN EXPRESS | US0258161092 |
| APPLE | US0378331005 |
| ASML HOLDING | NL0010273215 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BANK OF AMERICA | US0605051046 |
| BBVA | ES0113211835 |
| BNP PARIBAS ACT.A | FR0000131104 |
| CHEVRON CORPORATION | US1667641005 |
| CITIGROUP INC | US1729674242 |
| CONOCOPHILLIPS | US20825C1045 |
| ENI | IT0003132476 |
| EOG RESOURCES INC. | US26875P1012 |
| EXXON MOBIL | US30231G1022 |
| GE AEROSPACE | US3696043013 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| INTESA SANPAOLO | IT0000072618 |
| JP MORGAN CHASE & CO | US46625H1005 |
| MASTERCARD INC | US57636Q1040 |
| META PLTFORM ORD | US30303M1027 |
| MICROSOFT CORP | US5949181045 |
| NVIDIA CORP | US67066G1040 |
| PNC FINANCIAL SERV. | US6934751057 |
| PROSUS | NL0013654783 |
| REPSOL | ES0173516115 |
| SAFRAN | FR0000073272 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SHELL PLC | GB00BP6MXD84 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| TOTALENERGIES | FR0000120271 |
| UNICREDIT | IT0005239360 |
| VISA INC | US92826C8394 |
| WELLS FARGO | US9497461015 |
| WILLIAMS COMPANIES | US9694571004 |
EN TR S TITANS D5%
Index Composition27/03/2025
| Componente | ISIN | Borsa | Issuer Country |
|---|
Componente | ISIN | Borsa | Issuer Country |
|---|---|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 | New York Stock Exchange | United States of America |
| ADYEN | NL0012969182 | Euronext Amsterdam | Netherlands |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALPHABET CLASS A | US02079K3059 | Nasdaq Global Securities | United States of America |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| AMERICAN EXPRESS | US0258161092 | New York Stock Exchange | United States of America |
| APPLE | US0378331005 | Nasdaq Global Securities | United States of America |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF AMERICA | US0605051046 | New York Stock Exchange | United States of America |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| CHEVRON CORPORATION | US1667641005 | New York Stock Exchange | United States of America |
| CITIGROUP INC | US1729674242 | New York Stock Exchange | United States of America |
| CONOCOPHILLIPS | US20825C1045 | New York Stock Exchange | United States of America |
| ENI | IT0003132476 | Euronext Milan | Italy |
| EOG RESOURCES INC. | US26875P1012 | New York Stock Exchange | United States of America |
| EXXON MOBIL | US30231G1022 | New York Stock Exchange | United States of America |
| GE AEROSPACE | US3696043013 | New York Stock Exchange | United States of America |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| JP MORGAN CHASE & CO | US46625H1005 | New York Stock Exchange | United States of America |
| MASTERCARD INC | US57636Q1040 | New York Stock Exchange | United States of America |
| META PLTFORM ORD | US30303M1027 | Nasdaq Global Securities | United States of America |
| MICROSOFT CORP | US5949181045 | Nasdaq Global Securities | United States of America |
| NVIDIA CORP | US67066G1040 | Nasdaq Global Securities | United States of America |
| PNC FINANCIAL SERV. | US6934751057 | New York Stock Exchange | United States of America |
| PROSUS | NL0013654783 | Euronext Amsterdam | Netherlands |
| REPSOL | ES0173516115 | Bolsa de Madrid | Spain |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SHELL PLC | GB00BP6MXD84 | Euronext Amsterdam | United Kingdom |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| VISA INC | US92826C8394 | New York Stock Exchange | United States of America |
| WELLS FARGO | US9497461015 | New York Stock Exchange | United States of America |
| WILLIAMS COMPANIES | US9694571004 | New York Stock Exchange | United States of America |
Prezzo infragiornaliero
28/03/2025
28/03/2025
| Ora | Prezzo | Azioni | Tipologia |
|---|---|---|---|
| 22:25:08 | 3 081,29 | - | Closing Reference index |
| 22:20:06 | 3 081,29 | - | Closing Reference index |
| 22:00:00 | 3 080,57 | - | Real-time index |
| 21:59:15 | 3 080,43 | - | Real-time index |
| 21:59:00 | 3 080,14 | - | Real-time index |
In caricamento...
Prezzo infragiornaliero
In caricamento...
Scarica opzioni di formattazione
| Data | Apertura | Max | Min | Chiusura | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 3 159,32 | 3 159,32 | 3 078,44 | 3 081,29 | 0 |
| 27/03/2025 | 3 184,58 | 3 184,58 | 3 142,85 | 3 159,06 | 0 |
| 26/03/2025 | 3 233,02 | 3 240,05 | 3 181,01 | 3 182,32 | 0 |
| 25/03/2025 | 3 200,45 | 3 231,97 | 3 200,45 | 3 230,36 | 0 |
| 24/03/2025 | 3 160,88 | 3 202,89 | 3 160,53 | 3 199,72 | 0 |
Filtri
EN TR S TITANS D5%
Prezzo storico
Caricamento in corso... Attendere.
Scarica opzioni di formattazione
Strumenti correlati
| Simbolo | Nome | Tipologia |
|---|---|---|
| ADYEN | ADYEN | Stock |
| AIR | AIRBUS SE | Stock |
| ASML | ASML HOLDING | Stock |
| BNP | BNP PARIBAS ACT.A | Stock |
| ENI | ENI | Stock |
| Simbolo | Nome | Tipologia |
|---|---|---|
| TLESG | EN CDP E TL EW D5% | Index |
| TESGP | EN CDP ENV TL EW | Index |
| TESGG | EN CDP ENV TL EW G | Index |
| TESGN | EN CDP ENV TL EW N | Index |
| CLE5G | EN EZ E TR L 50 GR | Index |
| Simbolo | Nome | Tipologia |
|---|---|---|
| Content unavailable | ||
| Simbolo | Nome | Tipologia |
|---|---|---|
| Content unavailable | ||
Strumenti correlati
Caricamento in corso... Attendere.