Indices Oslo
Displaying 1 - 83 of 83
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,64 |
+3,17% | 16:41 CEST | +20,03% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 104,24 |
+3,20% | 16:41 CEST | +24,97% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 83,67 |
+3,19% | 16:41 CEST | +23,74% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 238,17 |
+1,00% | 16:41 CEST | +60,65% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 616,29 |
+0,97% | 16:41 CEST | -10,18% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 376,25 |
+0,97% | 16:41 CEST | -12,22% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 713,73 |
+1,55% | 16:41 CEST | +92,77% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 266,79 |
+1,55% | 16:41 CEST | +76,32% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 363,40 |
+0,41% | 16:41 CEST | +6,26% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 195,74 |
+0,41% | 16:41 CEST | +5,42% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 159,96 |
+0,41% | 16:41 CEST | +2,93% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 638,23 |
+0,43% | 16:41 CEST | -11,39% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,28 |
+0,17% | 13:06 CEST | -12,45% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,25 |
+0,42% | 16:41 CEST | -14,71% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 746,43 |
+0,48% | 16:41 CEST | -9,82% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 122,38 |
+0,48% | 16:41 CEST | -10,50% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 105,12 |
+0,48% | 16:41 CEST | -12,55% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 399,34 |
+0,46% | 16:41 CEST | +65,24% |
| OBX Energy NR | NO0010890601 | OENN | NOK 339,09 |
+1,25% | 13:06 CEST | +64,83% |
| OBX Energy PR | NO0010890619 | OENP | NOK 270,46 |
+0,46% | 16:41 CEST | +57,63% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 552,47 |
+0,53% | 16:41 CEST | +16,88% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 993,03 |
+0,31% | 16:41 CEST | +4,11% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 324,70 |
+0,31% | 16:41 CEST | +3,24% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 695,35 |
+0,31% | 16:41 CEST | +0,65% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 935,60 |
+0,53% | 16:41 CEST | +15,98% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 302,62 |
+0,53% | 16:41 CEST | +12,73% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 201,16 |
+1,16% | 16:41 CEST | +18,69% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 272,15 |
+1,16% | 16:41 CEST | +17,22% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 210,84 |
+1,16% | 16:41 CEST | +12,86% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 391,53 |
+0,61% | 16:41 CEST | +9,44% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47,80 |
+0,59% | 16:41 CEST | +9,06% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 44,73 |
+0,61% | 16:41 CEST | +7,97% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 123,15 |
+0,40% | 16:41 CEST | +44,88% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 376,12 |
+0,41% | 16:41 CEST | +44,13% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 287,03 |
+0,40% | 16:41 CEST | +39,64% |
| OBX Price | NO0007035376 | OBXP | NOK 830,94 |
+0,57% | 16:41 CEST | +20,87% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 181,94 |
-0,76% | 16:41 CEST | -16,30% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 106,34 |
-0,76% | 16:41 CEST | -16,56% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 94,87 |
-0,76% | 16:41 CEST | -17,30% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 485,55 |
-1,36% | 16:41 CEST | -5,64% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 121,94 |
-1,36% | 16:41 CEST | -5,94% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 114,83 |
-1,36% | 16:41 CEST | -6,81% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 336,33 |
+1,30% | 16:41 CEST | -7,69% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 113,72 |
+1,31% | 16:41 CEST | -8,35% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 85,10 |
+0,85% | 13:06 CEST | -10,77% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 007,71 |
+0,58% | 16:41 CEST | +25,65% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 176,58 |
+0,62% | 16:41 CEST | +20,50% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 902,62 |
+0,62% | 16:41 CEST | +25,29% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 800,10 |
-1,28% | 16:41 CEST | -7,72% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 25,79 |
-1,26% | 16:41 CEST | -7,86% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 23,64 |
-1,25% | 16:41 CEST | -8,37% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 083,82 |
+0,56% | 16:41 CEST | +27,75% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 796,79 |
+0,56% | 16:41 CEST | +23,81% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 737,27 |
+0,57% | 16:41 CEST | +23,04% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 680,75 |
+0,57% | 16:41 CEST | +19,35% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 534,96 |
+0,57% | 16:41 CEST | +24,43% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 166,47 |
+0,57% | 16:41 CEST | +19,63% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 974,33 |
+0,39% | 16:41 CEST | +24,45% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 166,30 |
+0,39% | 16:41 CEST | +19,99% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 681,90 |
+0,15% | 16:41 CEST | +16,20% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 245,60 |
+0,15% | 16:41 CEST | +9,34% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 678,67 |
+0,54% | 16:41 CEST | +21,65% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 675,82 |
+0,54% | 16:41 CEST | +17,94% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 416,78 |
-0,06% | 16:41 CEST | +11,47% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 265,39 |
-0,06% | 16:41 CEST | +7,24% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 309,43 |
-0,06% | 16:41 CEST | +11,54% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 595,25 |
-0,07% | 16:41 CEST | +7,49% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 501,86 |
+0,56% | 16:41 CEST | +28,87% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 094,49 |
+0,57% | 16:41 CEST | +24,10% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 881,55 |
+0,31% | 16:41 CEST | +13,30% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 240,02 |
+0,31% | 16:41 CEST | +6,46% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 457,50 |
-0,06% | 16:41 CEST | +12,48% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 038,69 |
+0,54% | 16:41 CEST | +22,69% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 124,42 |
+1,00% | 16:41 CEST | +67,10% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 688,96 |
+0,97% | 16:41 CEST | -9,50% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 807,76 |
+1,55% | 16:41 CEST | +93,94% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 417,60 |
-0,06% | 16:41 CEST | +12,50% |
| OSLO Energy | NO0010580590 | SSENX | NOK 590,45 |
+0,48% | 16:41 CEST | +65,87% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 300,69 |
+0,48% | 16:41 CEST | +58,19% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 787,09 |
+0,95% | 16:41 CEST | -9,54% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99,61 |
+0,95% | 16:41 CEST | -12,11% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 873,09 |
+1,00% | 13:06 CEST | +90,46% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 524,58 |
+1,47% | 16:41 CEST | +76,25% |