Laden... Bitte warten
Laden... Bitte warten
No chart available
Price Chart
OBX TECHNOLOGY GR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Am höchsten | 504,05 | 521,21 | 504,05 | 523,42 |
Tief | 489,34 | 486,80 | 489,34 | 360,06 |
% | -0,41 | -3,09 | 0,07 | 34,18 |
OBX TECHNOLOGY GR
Historical performance
Performers (Euronext Markets)
Name | Market | % | Turnover | Last |
---|---|---|---|---|
NORDIC SEMICONDUC | Osl | 1,87 | 115,490M EUR 9 835 273 |
109,00 |
SCHIBSTED SER. B | Osl | -0,72 | 32,773M EUR 2 790 975 |
332,40 |
SCHIBSTED SER. A | Osl | -0,40 | 23,937M EUR 2 038 543 |
349,60 |
CRAYON GROUP HOLD | Osl | -3,79 | 22,128M EUR 1 884 462 |
122,00 |
LINK MOBILITY GRP | Osl | -0,89 | 12,363M EUR 1 052 827 |
22,20 |
Filters
Since
Top performers Indices
Index Composition
Laden... Bitte warten
OBX TECHNOLOGY GR
Index Composition09/01/2025
Komponente | ISIN | Trading Location | Issuer Country |
---|
Komponente | ISIN | Trading Location | Issuer Country |
---|---|---|---|
ATEA | NO0004822503 | Oslo Børs | Norway |
BOUVET | NO0010360266 | Oslo Børs | Norway |
CONTEXTVISION | SE0014731154 | Oslo Børs | Sweden |
CRAYON GROUP HOLD | NO0010808892 | Oslo Børs | Norway |
ELLIPTIC LABORATOR | NO0010722283 | Oslo Børs | Norway |
ITERA | NO0010001118 | Oslo Børs | Norway |
LINK MOBILITY GRP | NO0010894231 | Oslo Børs | Norway |
NEXT BIOMETRICS GP | NO0010629108 | Oslo Børs | Norway |
NORDIC SEMICONDUC | NO0003055501 | Oslo Børs | Norway |
OTELLO CORPORATION | NO0010040611 | Oslo Børs | Norway |
PEXIP HOLDING | NO0010840507 | Oslo Børs | Norway |
POLIGHT | NO0012535832 | Oslo Børs | Norway |
SCHIBSTED SER. A | NO0003028904 | Oslo Børs | Norway |
SCHIBSTED SER. B | NO0010736879 | Oslo Børs | Norway |
SMARTCRAFT | NO0011008971 | Oslo Børs | Norway |
SPIR GROUP | NO0012548819 | Oslo Børs | Norway |
STRONGPOINT | NO0010098247 | Oslo Børs | Norway |
TECHSTEP | NO0012916131 | Oslo Børs | Norway |
TIETOEVRY | FI0009000277 | Oslo Børs | Finland |
WEBSTEP | NO0010609662 | Oslo Børs | Norway |
ZALARIS | NO0010708910 | Oslo Børs | Norway |
Tickdaten
10/01/2025
10/01/2025
Zeit | Kurs | Stück | Type |
---|---|---|---|
18:05:02 | 495,78 | - | Closing Reference index |
18:00:01 | 495,78 | - | Closing Reference index |
16:25:45 | 495,78 | - | Real-time index |
16:25:30 | 495,79 | - | Real-time index |
16:25:15 | 495,64 | - | Real-time index |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
Datum | Eröffnung | Hoch | Tief | Close | Vol. |
---|---|---|---|---|---|
10/01/2025 | 498,79 | 501,59 | 495,47 | 495,78 | 0 |
09/01/2025 | 494,45 | 499,21 | 494,45 | 498,79 | 0 |
08/01/2025 | 499,60 | 500,82 | 492,53 | 494,49 | 0 |
07/01/2025 | 500,45 | 504,05 | 499,43 | 500,32 | 0 |
06/01/2025 | 497,43 | 502,39 | 497,43 | 500,08 | 0 |
Filter
OBX TECHNOLOGY GR
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
ATEA | ATEA | Stock |
BOUV | BOUVET | Stock |
CONTX | CONTEXTVISION | Stock |
CRAYN | CRAYON GROUP HOLDING | Stock |
ELABS | ELLIPTIC LABORATORIES ASA | Stock |
Symbol | Name | Instrument Type |
---|---|---|
OBX | OBX GR | Index |
OTECG | OBX TECHNOLOGY GR | Index |
OTECN | OBX TECHNOLOGY NR | Index |
OTECP | OBX TECHNOLOGY PR | Index |
OTELG | OBX TELECOM GR | Index |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Laden... Bitte warten