| Ouvert | 2 355,69 | |
| Haute | 2 355,69 | [09:00] |
| Faible | 2 330,47 | [10:55] |
| Clôture veille | 2 355,69 | [27/03/2025] |
| 52 semaines | 1 691,47 2 390,08 |
No chart available
Watchlist
Graphique
CAC FINANCIALS NR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| + Haut | 2 390,08 | 2 390,08 | 2 390,08 | 2 390,08 |
| + Bas | 2 310,31 | 2 178,48 | 1 863,31 | 1 691,47 |
| % | 0,20 | 5,53 | 23,65 | 28,64 |
CAC FINANCIALS NR
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| BNP PARIBAS ACT.A | Par | -1,41 | 278,086M EUR 278 086 271 |
78,55 |
| AXA | Par | -0,27 | 158,898M EUR 158 897 881 |
39,99 |
| SOCIETE GENERALE | Par | -1,88 | 127,621M EUR 127 621 428 |
42,54 |
| CREDIT AGRICOLE | Par | -0,85 | 98,295M EUR 98 294 828 |
16,945 |
| EURONEXT | Par | 1,30 | 41,885M EUR 41 885 306 |
132,40 |
Updated 29/03/2025 - 21:54 CET
Filters
Depuis
Top performers Indices
Index Composition
27/03/2025
| Composant | ISIN |
|---|
Composant | ISIN |
|---|---|
| ABC ARBITRAGE | FR0004040608 |
| ABL Diagnostics | FR001400AHX6 |
| ALAN ALLMAN | FR0000062465 |
| ALTAMIR | FR0000053837 |
| AMUNDI | FR0004125920 |
| ANTIN INFRA PARTN | FR0014005AL0 |
| ARTOIS NOM. | FR0000076952 |
| AXA | FR0000120628 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BOURSE DIRECT | FR0000074254 |
| CA TOULOUSE 31 CCI | FR0000045544 |
| CAMBODGE NOM. | FR001400SUB7 |
| COFACE | FR0010667147 |
| CRCAM ALP.PROV.CCI | FR0000044323 |
| CRCAM ATL.VEND.CCI | FR0000185506 |
| CRCAM BRIE PIC2CCI | FR0010483768 |
| CRCAM ILLE-VIL.CCI | FR0000045213 |
| CRCAM LANGUED CCI | FR0010461053 |
| CRCAM LOIRE HTE L. | FR0000045239 |
| CRCAM MORBIHAN CCI | FR0000045551 |
| CRCAM NORD CCI | FR0000185514 |
| CRCAM NORM.SEINE | FR0000044364 |
| CRCAM PARIS ET IDF | FR0000045528 |
| CRCAM SUD R.A.CCI | FR0000045346 |
| CRCAM TOURAINE CCI | FR0000045304 |
| CREDIT AGRICOLE | FR0000045072 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| EXOSENS | FR001400Q9V2 |
| FIN.OUEST AFRICAIN | SN0000033192 |
| FORESTIERE EQUAT. | CI0000053161 |
| IDI | FR0000051393 |
| MONCEY (FIN.) NOM. | FR001400SU99 |
| PEUGEOT INVEST | FR0000064784 |
| PLUXEE | NL0015001W49 |
| SCOR SE | FR0010411983 |
| SOCIETE GENERALE | FR0000130809 |
| TIKEHAU CAPITAL | FR0013230612 |
| VIEL ET COMPAGNIE | FR0000050049 |
| WENDEL | FR0000121204 |
| YOUNITED FINANCIAL | LU2999653251 |
CAC FINANCIALS NR
Index Composition27/03/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ABC ARBITRAGE | FR0004040608 | Euronext Paris | France |
| ABL Diagnostics | FR001400AHX6 | Euronext Paris | France |
| ALAN ALLMAN | FR0000062465 | Euronext Paris | France |
| ALTAMIR | FR0000053837 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ANTIN INFRA PARTN | FR0014005AL0 | Euronext Paris | France |
| ARTOIS NOM. | FR0000076952 | Euronext Paris | France |
| AXA | FR0000120628 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BOURSE DIRECT | FR0000074254 | Euronext Paris | France |
| CA TOULOUSE 31 CCI | FR0000045544 | Euronext Paris | France |
| CAMBODGE NOM. | FR001400SUB7 | Euronext Paris | France |
| COFACE | FR0010667147 | Euronext Paris | France |
| CRCAM ALP.PROV.CCI | FR0000044323 | Euronext Paris | France |
| CRCAM ATL.VEND.CCI | FR0000185506 | Euronext Paris | France |
| CRCAM BRIE PIC2CCI | FR0010483768 | Euronext Paris | France |
| CRCAM ILLE-VIL.CCI | FR0000045213 | Euronext Paris | France |
| CRCAM LANGUED CCI | FR0010461053 | Euronext Paris | France |
| CRCAM LOIRE HTE L. | FR0000045239 | Euronext Paris | France |
| CRCAM MORBIHAN CCI | FR0000045551 | Euronext Paris | France |
| CRCAM NORD CCI | FR0000185514 | Euronext Paris | France |
| CRCAM NORM.SEINE | FR0000044364 | Euronext Paris | France |
| CRCAM PARIS ET IDF | FR0000045528 | Euronext Paris | France |
| CRCAM SUD R.A.CCI | FR0000045346 | Euronext Paris | France |
| CRCAM TOURAINE CCI | FR0000045304 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| EXOSENS | FR001400Q9V2 | Euronext Paris | France |
| FIN.OUEST AFRICAIN | SN0000033192 | Euronext Paris | Senegal |
| FORESTIERE EQUAT. | CI0000053161 | Euronext Paris | Ivory Coast |
| IDI | FR0000051393 | Euronext Paris | France |
| MONCEY (FIN.) NOM. | FR001400SU99 | Euronext Paris | France |
| PEUGEOT INVEST | FR0000064784 | Euronext Paris | France |
| PLUXEE | NL0015001W49 | Euronext Paris | Netherlands |
| SCOR SE | FR0010411983 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| TIKEHAU CAPITAL | FR0013230612 | Euronext Paris | France |
| VIEL ET COMPAGNIE | FR0000050049 | Euronext Paris | France |
| WENDEL | FR0000121204 | Euronext Paris | France |
| YOUNITED FINANCIAL | LU2999653251 | Euronext Amsterdam | Luxembourg |
Cours intraday
28/03/2025
28/03/2025
| Heure | Prix | Titres | Type |
|---|---|---|---|
| 18:05:02 | 2 335,05 | - | Closing Reference index |
| 18:00:01 | 2 335,05 | - | Closing Reference index |
| 17:35:30 | 2 335,05 | - | Real-time index |
| 17:35:15 | 2 332,44 | - | Real-time index |
| 17:30:00 | 2 331,28 | - | Real-time index |
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
| Date | Ouverture | Haut | Bas | Clot. | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 2 355,69 | 2 355,69 | 2 330,47 | 2 335,05 | 0 |
| 27/03/2025 | 2 363,86 | 2 366,31 | 2 325,90 | 2 355,69 | 0 |
| 26/03/2025 | 2 379,89 | 2 390,08 | 2 356,44 | 2 363,86 | 0 |
| 25/03/2025 | 2 335,01 | 2 379,89 | 2 335,01 | 2 379,87 | 0 |
| 24/03/2025 | 2 332,10 | 2 354,03 | 2 332,10 | 2 335,01 | 0 |
Filtres
CAC FINANCIALS NR
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
| Symbole | Nom | Type instrument |
|---|---|---|
| ABCA | ABC ARBITRAGE | Stock |
| ABLD | ABL Diagnostics | Stock |
| AAA | ALAN ALLMAN ASSOCIATES | Stock |
| LTA | ALTAMIR | Stock |
| AMUN | AMUNDI | Stock |
| Symbole | Nom | Type instrument |
|---|---|---|
| PX1 | CAC 40 | Index |
| C4CD | CAC 40 CUMULAT DIV | Index |
| CESGP | CAC 40 ESG | Index |
| CED35 | CAC 40 ESG D3.5% | Index |
| CED4 | CAC 40 ESG D4% | Index |
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
Related Instruments
En cours de chargement...