Displaying 1 - 50 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 496,67 |
-0,16% | 17:10 CEST | +17,06% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 215,09 |
-0,16% | 17:10 CEST | +18,65% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 311,03 |
-0,07% | 17:10 CEST | +15,32% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 513,79 |
-0,93% | 17 Jul 2026 | +17,01% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 161,79 |
-0,01% | 12:52 CEST | +15,66% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 341,43 |
-0,02% | 17:10 CEST | +13,87% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 564,87 |
-0,07% | 17:10 CEST | +17,20% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 381,01 |
-0,07% | 17:10 CEST | +17,01% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 120,96 |
+0,69% | 17:10 CEST | +34,03% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 515,22 |
+0,69% | 17:10 CEST | +35,51% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 241,20 |
+0,39% | 17:10 CEST | -12,30% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 490,14 |
+0,61% | 12:52 CEST | -10,73% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 932,85 |
-0,28% | 17:10 CEST | +5,53% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 165,94 |
-0,28% | 17:10 CEST | +7,56% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 12:52 CEST | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 395,30 |
-0,49% | 17:10 CEST | +20,50% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 781,79 |
-0,32% | 12:52 CEST | +22,96% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 248,06 |
-0,02% | 17:11 CEST | +12,53% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 224,59 |
+0,09% | 12:52 CEST | +14,78% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 609,41 |
-0,01% | 17:10 CEST | +14,34% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 515,81 |
+0,21% | 12:52 CEST | +10,04% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 360,74 |
-2,72% | 17 Jul 2026 | +14,80% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 205,46 |
+0,21% | 12:52 CEST | +11,68% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 052,33 |
-0,06% | 17:10 CEST | +15,69% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 406,16 |
-0,06% | 17:10 CEST | +18,62% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 654,35 |
0,00% | 17 Jul 2026 | +16,09% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 057,89 |
0,00% | 17 Jul 2026 | +16,21% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 465,48 |
-0,04% | 17:10 CEST | +16,54% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 389,54 |
+0,13% | 17:10 CEST | +0,65% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 033,69 |
+0,13% | 17:10 CEST | +3,98% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 913,84 |
-0,74% | 17:10 CEST | -20,04% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 147,94 |
-0,74% | 17:10 CEST | -18,70% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 221,282 |
-1,90% | 17 Jul 2026 | +31,02% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 225,264 |
-0,05% | 12:52 CEST | +32,53% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 580,576 |
-0,10% | 17:10 CEST | +32,06% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 829,99 |
-0,05% | 17:11 CEST | +16,36% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 705,73 |
+0,23% | 17:11 CEST | -1,10% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 965,74 |
+0,23% | 17:11 CEST | +3,15% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,007 |
+0,96% | 17 Jul 2026 | -14,35% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 146,54 |
-0,05% | 17:10 CEST | +37,75% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 631,08 |
+0,48% | 12:52 CEST | +39,07% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 959,88 |
+1,51% | 17 Jul 2026 | +7,95% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 531,87 |
+1,51% | 17 Jul 2026 | +10,52% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 331,02 |
-1,43% | 17:10 CEST | -13,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 314,21 |
-2,86% | 12:52 CEST | -15,00% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 35 743,859 |
-9,51% | 17 Jul 2026 | +134,40% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 758,651 |
+9,51% | 17 Jul 2026 | +10 720,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 169,483 |
-0,82% | 17:11 CEST | +136,50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,758 |
+0,71% | 17:10 CEST | -93,41% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |