Displaying 1 - 50 of 580
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 368,02 |
+0,32% | 04 Dec 2025 | +8,39% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 115,02 |
+0,75% | 12:17 CET | +12,24% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 975,91 |
+0,75% | 12:17 CET | +11,86% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 932,66 |
+1,15% | 12:16 CET | +22,92% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 004,92 |
+1,11% | 09:29 CET | +27,86% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 695,60 |
+1,15% | 12:16 CET | +26,43% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 591,83 |
+0,51% | 12:17 CET | +11,48% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 283,61 |
+0,50% | 12:17 CET | +11,00% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 108,68 |
+0,50% | 12:17 CET | +10,49% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 947,15 |
+0,50% | 12:17 CET | +9,98% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 793,49 |
+0,24% | 09:29 CET | +9,19% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 660,25 |
+0,50% | 12:17 CET | +8,96% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 228,05 |
+0,51% | 12:17 CET | +15,02% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 683,55 |
+0,51% | 12:17 CET | +14,14% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 527,32 |
+0,45% | 12:17 CET | +14,09% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 879,46 |
+0,30% | 09:29 CET | +11,63% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 854,75 |
+0,45% | 12:17 CET | +18,08% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 387,88 |
+0,45% | 12:17 CET | +17,09% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 609,45 |
+0,56% | 12:17 CET | +8,67% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 973,08 |
+0,54% | 12:17 CET | +6,47% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 777,41 |
+0,56% | 12:17 CET | +12,48% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 387,01 |
+0,56% | 12:17 CET | +11,53% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 711,17 |
+0,45% | 12:17 CET | +13,37% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 264,52 |
+0,43% | 12:17 CET | +10,82% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 618,24 |
+0,45% | 12:17 CET | +16,99% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 090,35 |
+0,44% | 12:17 CET | +12,99% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 532,01 |
+0,43% | 12:17 CET | +11,68% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 024,81 |
+0,45% | 12:17 CET | +16,08% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 763,885 |
+0,44% | 12:17 CET | +12,11% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 102,63 |
+0,57% | 12:17 CET | +7,54% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 6 016,15 |
+0,57% | 12:17 CET | +10,18% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 309,62 |
+0,57% | 12:17 CET | +6,41% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 180,34 |
+0,57% | 12:17 CET | +6,17% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 711,78 |
+0,57% | 12:17 CET | +5,18% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 423,73 |
+0,57% | 12:17 CET | +9,53% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 983,67 |
+0,57% | 12:17 CET | +5,78% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 867,12 |
+0,57% | 12:17 CET | +5,54% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 444,69 |
+0,57% | 12:17 CET | +4,56% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 352,93 |
+0,05% | 12:16 CET | +12,28% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 795,19 |
+0,05% | 12:16 CET | +13,67% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 631,06 |
+0,05% | 12:16 CET | +13,37% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 353,48 |
+0,61% | 12:17 CET | +17,41% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 766,99 |
+0,08% | 04 Dec 2025 | +15,77% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 983,83 |
+0,61% | 12:17 CET | +22,37% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 361,23 |
+0,61% | 12:17 CET | +21,42% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 698,13 |
+0,48% | 12:17 CET | +13,63% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 975,68 |
+0,47% | 12:17 CET | +11,56% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 351,89 |
+0,47% | 12:17 CET | +10,45% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5 834,74 |
+0,48% | 12:17 CET | +16,33% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 218,36 |
+0,48% | 12:17 CET | +15,69% |