Displaying 1 - 50 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 904,90 |
-2,11% | 13:37 CEST | +17,52% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 786,79 |
-2,11% | 13:37 CEST | +17,34% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 278,83 |
-2,11% | 13:37 CEST | +16,17% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 525,92 |
-0,24% | 13:38 CEST | +4,67% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 265,11 |
-0,24% | 13:38 CEST | +8,20% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 059,06 |
-0,23% | 13:38 CEST | +7,14% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 332,24 |
-0,60% | 13:38 CEST | +0,86% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 088,50 |
-0,57% | 13:38 CEST | +1,27% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 941,93 |
-0,57% | 13:38 CEST | +0,99% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 805,65 |
-0,57% | 13:38 CEST | +0,72% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 678,92 |
-0,57% | 13:38 CEST | +0,44% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 561,09 |
-0,57% | 13:38 CEST | +0,16% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 678,65 |
-0,56% | 13:38 CEST | +3,66% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 231,63 |
-0,56% | 13:38 CEST | +2,96% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 380,95 |
-0,59% | 13:38 CEST | -0,57% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 830,25 |
-0,59% | 13:38 CEST | -0,83% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 488,90 |
-0,56% | 13:38 CEST | +2,76% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 100,41 |
-0,56% | 13:38 CEST | +1,93% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 490,57 |
-0,72% | 13:38 CEST | -3,46% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 939,58 |
-0,72% | 13:38 CEST | -3,89% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 479,71 |
-0,71% | 13:38 CEST | -0,44% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 150,49 |
-0,71% | 13:38 CEST | -1,21% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 898,15 |
-0,79% | 13:38 CEST | +1,60% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 565,94 |
-0,74% | 13:38 CEST | +3,58% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 225,33 |
-0,75% | 13:38 CEST | +1,47% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 110,10 |
-0,75% | 13:38 CEST | +1,33% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 688,91 |
-0,75% | 13:38 CEST | +0,77% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 050,60 |
-0,75% | 13:38 CEST | +3,10% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 926,65 |
-0,76% | 13:38 CEST | +0,99% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 822,09 |
-0,76% | 13:38 CEST | +0,85% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 439,89 |
-0,77% | 13:38 CEST | +0,30% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 637,59 |
-0,48% | 13:38 CEST | -4,43% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 893,91 |
-0,43% | 13:38 CEST | -0,83% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 464,15 |
-0,44% | 13:38 CEST | -1,74% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 973,99 |
-0,45% | 13:38 CEST | -4,41% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 532,49 |
-0,53% | 13:38 CEST | +3,12% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 046,74 |
-0,52% | 13:38 CEST | +2,62% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 166,70 |
-0,49% | 13:38 CEST | +6,26% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 647,88 |
-0,50% | 13:38 CEST | +5,49% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 677,07 |
-0,45% | 13:38 CEST | -4,80% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 418,36 |
-0,42% | 13:38 CEST | -3,48% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 205,66 |
-0,43% | 13:38 CEST | -4,33% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 001,36 |
-0,43% | 13:38 CEST | -4,86% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 980,24 |
-0,41% | 13:38 CEST | -1,33% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 533,35 |
-0,42% | 13:38 CEST | -2,20% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 086,62 |
-0,80% | 13:38 CEST | +1,71% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 453,73 |
-0,81% | 13:38 CEST | +1,37% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 206,41 |
-0,80% | 13:38 CEST | +5,03% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 879,53 |
-0,80% | 13:38 CEST | +4,20% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 490,08 |
-0,99% | 13:38 CEST | +5,47% |