Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 65.17 | - | 58.85 | 60.65 | C | 620.00 | P | - | - | - | 9.10 |
| 57.45 | - | 51.40 | 53.15 | C | 630.00 | P | - | 45.15 | - | 11.35 |
| 50.18 | - | - | - | C | 640.00 | P | - | - | - | 14.11 |
| 43.39 | - | 38.00 | 39.65 | C | 650.00 | P | - | - | - | 17.30 |
| 37.18 | - | 32.15 | 33.75 | C | 660.00 | P | - | - | - | 21.04 |
| 31.47 | - | 26.90 | 28.45 | C | 670.00 | P | 27.00 | 28.50 | - | 25.36 |
| 26.39 | - | 22.25 | 23.70 | C | 680.00 | P | 32.25 | 33.80 | - | 30.25 |
| 21.91 | 19.00 | - | - | C | 690.00 | P | - | - | - | 35.77 |
| 18.02 | - | - | - | C | 700.00 | P | - | - | - | 41.83 |
| 14.69 | - | 11.85 | 13.00 | C | 710.00 | P | - | - | - | 48.47 |
| 11.83 | - | 9.50 | 10.40 | C | 720.00 | P | - | - | - | 55.59 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 620.00 | 58.85 | 60.65 | - | - | 11:54 | - | - | 65.17 |
| 630.00 | 51.40 | 53.15 | - | - | 11:54 | - | - | 57.45 |
| 640.00 | - | - | - | - | 11:54 | - | - | 50.18 |
| 650.00 | 38.00 | 39.65 | - | - | 11:54 | - | - | 43.39 |
| 660.00 | 32.15 | 33.75 | - | - | 11:54 | - | - | 37.18 |
| 670.00 | 26.90 | 28.45 | - | - | 11:54 | - | - | 31.47 |
| 680.00 | 22.25 | 23.70 | - | - | 11:54 | - | 6 | 26.39 |
| 690.00 | - | - | 19.00 | 12 | 10:30 | 12 | 8 | 21.91 |
| 700.00 | - | - | - | - | 11:54 | - | 2 | 18.02 |
| 710.00 | 11.85 | 13.00 | - | - | 11:54 | - | 2 | 14.69 |
| 720.00 | 9.50 | 10.40 | - | - | 11:54 | - | 2 | 11.83 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 620.00 | - | - | - | - | 11:54 | - | 9.10 | 9.10 |
| 630.00 | - | 45.15 | - | - | 11:54 | - | 11.35 | 11.35 |
| 640.00 | 14.70 | 16.10 | - | - | 11:54 | - | 14.11 | 14.11 |
| 650.00 | - | - | - | - | 11:54 | - | 17.30 | 17.30 |
| 660.00 | - | - | - | - | 11:54 | - | 21.04 | 21.04 |
| 670.00 | 27.00 | 28.50 | - | - | 11:54 | - | 25.36 | 25.36 |
| 680.00 | 32.25 | 33.80 | - | - | 11:54 | - | 30.25 | 30.25 |
| 690.00 | 38.10 | 39.70 | - | - | 11:54 | - | 35.77 | 35.77 |
| 700.00 | 44.55 | 46.20 | - | - | 11:54 | - | 41.83 | 41.83 |
| 710.00 | - | - | - | - | 11:54 | - | 48.47 | 48.47 |
| 720.00 | - | - | - | - | 11:54 | - | 55.59 | 55.59 |
Laden.... Wacht alsjeblieft even.