Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | - | - | - | C | 610.00 | P | - | - | - | 0.04 |
| 52.56 | - | - | - | C | 620.00 | P | - | - | - | 0.12 |
| 42.61 | - | - | - | C | 630.00 | P | - | - | - | 0.27 |
| 32.84 | - | - | - | C | 640.00 | P | - | - | - | 0.51 |
| 23.56 | 9.80 | - | - | C | 650.00 | P | - | - | 1.05 | 1.16 |
| 15.22 | 5.00 | - | - | C | 660.00 | P | - | - | 5.30 | 2.74 |
| 8.52 | - | - | - | C | 670.00 | P | - | - | - | 6.03 |
| 5.98 | 0.45 | - | - | C | 675.00 | P | - | - | 13.05 | 8.49 |
| 4.05 | - | - | - | C | 680.00 | P | - | - | - | 11.51 |
| 1.66 | - | - | - | C | 690.00 | P | - | - | - | 19.12 |
| 0.64 | - | - | - | C | 700.00 | P | - | - | 38.17 | 28.00 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 610.00 | - | - | - | - | 22:08 | - | - | 62.55 |
| 620.00 | - | - | - | - | 22:08 | - | - | 52.56 |
| 630.00 | - | - | - | - | 22:08 | - | - | 42.61 |
| 640.00 | - | - | - | - | 22:08 | - | - | 32.84 |
| 650.00 | - | - | 9.80 | 2 | 13:49 | 2 | 4 | 23.56 |
| 660.00 | - | - | 5.00 | 1 | 17:15 | 66 | 20 | 15.22 |
| 670.00 | - | - | - | - | 22:08 | - | 10 | 8.52 |
| 675.00 | - | - | 0.45 | 1 | 11:26 | 1 | 300 | 5.98 |
| 680.00 | - | - | - | - | 22:08 | - | 4 | 4.05 |
| 690.00 | - | - | - | - | 22:08 | - | 3 | 1.66 |
| 700.00 | - | - | - | - | 22:08 | - | 16 | 0.64 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 610.00 | - | - | - | - | 22:08 | - | 0.04 | 0.04 |
| 620.00 | - | - | - | - | 22:08 | - | 0.12 | 0.12 |
| 630.00 | - | - | - | - | 22:08 | - | 0.27 | 0.27 |
| 640.00 | - | - | - | - | 22:08 | - | 0.51 | 0.51 |
| 650.00 | - | - | 1.05 | 1 | 13:42 | 1 | 1.16 | 1.16 |
| 660.00 | - | - | 5.30 | 10 | 14:16 | 10 | 2.74 | 2.74 |
| 670.00 | - | - | - | - | 22:08 | - | 6.03 | 6.03 |
| 675.00 | - | - | 13.05 | 10 | 17:02 | 12 | 8.49 | 8.49 |
| 680.00 | - | - | - | - | 22:08 | - | 11.51 | 11.51 |
| 690.00 | - | - | - | - | 22:08 | - | 19.12 | 19.12 |
| 700.00 | - | - | 38.17 | 3 | 11:53 | 3 | 28.00 | 28.00 |
Loading... Please wait.