Euronext Derivatives Amsterdam
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 65.17 | - | 58.55 | 60.30 | C | 620.00 | P | 9.55 | 10.50 | - | 9.10 |
| 57.45 | - | 51.15 | 52.85 | C | 630.00 | P | 11.95 | 13.10 | - | 11.35 |
| 50.18 | - | 44.20 | 45.85 | C | 640.00 | P | 14.85 | 16.20 | - | 14.11 |
| 43.39 | - | 37.80 | 39.40 | C | 650.00 | P | 18.40 | 19.80 | - | 17.30 |
| 37.18 | - | 31.95 | 33.55 | C | 660.00 | P | 22.50 | 23.95 | - | 21.04 |
| 31.47 | - | 26.70 | 28.25 | C | 670.00 | P | 27.20 | 28.70 | - | 25.36 |
| 26.39 | - | 22.05 | 23.55 | C | 680.00 | P | 32.50 | 34.00 | - | 30.25 |
| 21.91 | 19.00 | 18.05 | 19.45 | C | 690.00 | P | 38.35 | 39.95 | - | 35.77 |
| 18.02 | - | 14.55 | 15.95 | C | 700.00 | P | 44.80 | 46.50 | - | 41.83 |
| 14.69 | - | 11.75 | 12.90 | C | 710.00 | P | 51.80 | 53.50 | - | 48.47 |
| 11.83 | - | 9.40 | 10.30 | C | 720.00 | P | 59.30 | 61.05 | - | 55.59 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 620.00 | 58.55 | 60.30 | - | - | 11:59 | - | - | 65.17 |
| 630.00 | 51.15 | 52.85 | - | - | 11:59 | - | - | 57.45 |
| 640.00 | 44.20 | 45.85 | - | - | 11:59 | - | - | 50.18 |
| 650.00 | 37.80 | 39.40 | - | - | 11:59 | - | - | 43.39 |
| 660.00 | 31.95 | 33.55 | - | - | 11:59 | - | - | 37.18 |
| 670.00 | 26.70 | 28.25 | - | - | 11:59 | - | - | 31.47 |
| 680.00 | 22.05 | 23.55 | - | - | 11:59 | - | 6 | 26.39 |
| 690.00 | 18.05 | 19.45 | 19.00 | 12 | 10:30 | 12 | 8 | 21.91 |
| 700.00 | 14.55 | 15.95 | - | - | 11:59 | - | 2 | 18.02 |
| 710.00 | 11.75 | 12.90 | - | - | 11:59 | - | 2 | 14.69 |
| 720.00 | 9.40 | 10.30 | - | - | 11:59 | - | 2 | 11.83 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 620.00 | 9.55 | 10.50 | - | - | 11:59 | - | 9.10 | 9.10 |
| 630.00 | 11.95 | 13.10 | - | - | 11:59 | - | 11.35 | 11.35 |
| 640.00 | 14.85 | 16.20 | - | - | 11:59 | - | 14.11 | 14.11 |
| 650.00 | 18.40 | 19.80 | - | - | 11:59 | - | 17.30 | 17.30 |
| 660.00 | 22.50 | 23.95 | - | - | 11:59 | - | 21.04 | 21.04 |
| 670.00 | 27.20 | 28.70 | - | - | 11:59 | - | 25.36 | 25.36 |
| 680.00 | 32.50 | 34.00 | - | - | 11:59 | - | 30.25 | 30.25 |
| 690.00 | 38.35 | 39.95 | - | - | 11:59 | - | 35.77 | 35.77 |
| 700.00 | 44.80 | 46.50 | - | - | 11:59 | - | 41.83 | 41.83 |
| 710.00 | 51.80 | 53.50 | - | - | 11:59 | - | 48.47 | 48.47 |
| 720.00 | 59.30 | 61.05 | - | - | 11:59 | - | 55.59 | 55.59 |
Caricamento in corso... Attendere.