Indices Paris
Indices Paris
Displaying 101 - 200 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 095,31 |
-0,25% | 29 May 2026 | +9,98% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 585,92 |
-0,31% | 29 May 2026 | +8,38% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 949,90 |
-0,26% | 29 May 2026 | +8,55% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 619,06 |
-0,22% | 29 May 2026 | +11,21% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 888,40 |
-0,25% | 29 May 2026 | +10,56% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 603,68 |
-0,48% | 29 May 2026 | +6,25% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 774,46 |
-0,44% | 29 May 2026 | +6,65% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 401,40 |
-0,40% | 29 May 2026 | +9,33% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 652,57 |
-0,43% | 29 May 2026 | +8,63% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 940,72 |
+0,67% | 29 May 2026 | +11,50% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 867,86 |
+0,71% | 29 May 2026 | +12,58% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 292,18 |
+0,70% | 29 May 2026 | +12,32% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 034,27 |
+0,72% | 29 May 2026 | +11,78% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 965,18 |
+0,76% | 29 May 2026 | +12,82% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 390,63 |
+0,75% | 29 May 2026 | +12,57% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 840,96 |
-0,24% | 29 May 2026 | +2,56% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 195,28 |
-0,26% | 29 May 2026 | +2,09% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 025,62 |
-0,24% | 29 May 2026 | +4,75% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 319,17 |
-0,24% | 29 May 2026 | +4,19% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 785,45 |
0,00% | 29 May 2026 | +3,04% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 021,02 |
+0,01% | 29 May 2026 | +2,77% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 391,16 |
+0,04% | 29 May 2026 | +5,50% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 835,71 |
+0,03% | 29 May 2026 | +4,89% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 694,05 |
+0,13% | 29 May 2026 | +1,47% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 964,40 |
+0,15% | 29 May 2026 | +1,33% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 197,13 |
+0,17% | 29 May 2026 | +4,08% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 678,52 |
+0,16% | 29 May 2026 | +3,42% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 936,99 |
-0,87% | 29 May 2026 | +14,07% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 240,00 |
-0,87% | 29 May 2026 | +12,85% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 153,47 |
-0,86% | 29 May 2026 | +15,58% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 219,52 |
-0,86% | 29 May 2026 | +15,17% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 672,06 |
+0,16% | 29 May 2026 | +11,79% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 777,60 |
+0,22% | 29 May 2026 | +11,36% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 523,80 |
+0,26% | 29 May 2026 | +14,23% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 995,48 |
+0,24% | 29 May 2026 | +13,66% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 343,06 |
+0,11% | 29 May 2026 | +6,06% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 914,01 |
+0,15% | 29 May 2026 | +8,37% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 531,01 |
+0,15% | 29 May 2026 | +7,86% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 658,16 |
-0,03% | 29 May 2026 | +4,45% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 772,96 |
+0,04% | 29 May 2026 | +4,17% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 364,61 |
+0,08% | 29 May 2026 | +6,94% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 855,11 |
+0,05% | 29 May 2026 | +6,32% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 727,61 |
-0,02% | 29 May 2026 | +4,29% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 787,88 |
-0,01% | 29 May 2026 | +3,89% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 326,30 |
+0,02% | 29 May 2026 | +6,55% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 887,69 |
+0,01% | 29 May 2026 | +6,03% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 121,27 |
+0,02% | 29 May 2026 | +6,18% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 783,09 |
+0,03% | 29 May 2026 | +6,08% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 962,74 |
+0,02% | 29 May 2026 | +5,97% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 796,30 |
+0,04% | 29 May 2026 | +8,75% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 267,42 |
+0,03% | 29 May 2026 | +8,15% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 520,65 |
+0,11% | 29 May 2026 | +3,23% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 449,09 |
+0,15% | 29 May 2026 | +3,00% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 724,30 |
+0,19% | 29 May 2026 | +5,73% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 024,10 |
+0,17% | 29 May 2026 | +5,13% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 424,33 |
-0,09% | 29 May 2026 | +3,87% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 560,11 |
-0,05% | 29 May 2026 | +4,17% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 343,77 |
-0,06% | 29 May 2026 | +3,59% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 325,87 |
-0,03% | 29 May 2026 | +6,31% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 731,44 |
-0,05% | 29 May 2026 | +5,73% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 525,61 |
+0,16% | 29 May 2026 | +1,93% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 910,24 |
+0,15% | 29 May 2026 | +1,55% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 024,69 |
+0,16% | 29 May 2026 | +4,19% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 527,93 |
+0,16% | 29 May 2026 | +3,64% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 304,28 |
-0,14% | 29 May 2026 | +3,17% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 648,44 |
-0,03% | 29 May 2026 | +3,22% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 382,89 |
-0,06% | 29 May 2026 | +2,73% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 577,19 |
-0,02% | 29 May 2026 | +5,35% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 839,99 |
-0,05% | 29 May 2026 | +4,85% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 80,8819 |
+1,88% | 29 May 2026 | -45,18% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1123 |
+7,26% | 29 May 2026 | +0,36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 8,7409 |
-1,06% | 29 May 2026 | -29,90% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1105 |
+4,74% | 29 May 2026 | -47,00% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 72 753,87 |
-0,11% | 29 May 2026 | -17,29% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 298,9069 |
+0,97% | 29 May 2026 | -49,79% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2315 |
-0,17% | 29 May 2026 | -32,66% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,8538 |
-0,28% | 29 May 2026 | -28,46% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,9913 |
-1,62% | 29 May 2026 | +2,09% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2085 |
-0,48% | 29 May 2026 | -43,82% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0828 |
+0,24% | 29 May 2026 | -34,80% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0383 |
+0,52% | 29 May 2026 | +38,27% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0742 |
+3,63% | 29 May 2026 | -59,76% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 988,666 |
+0,30% | 29 May 2026 | -33,20% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0451 |
0,00% | 29 May 2026 | -28,86% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9394 |
-0,38% | 29 May 2026 | -28,68% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,6466 |
+1,67% | 29 May 2026 | -4,91% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3165 |
-0,16% | 29 May 2026 | -46,12% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 51,4702 |
+1,05% | 29 May 2026 | -33,75% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0153 |
-2,54% | 29 May 2026 | -69,34% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 29 May 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,4451 |
+6,08% | 29 May 2026 | +61,89% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,6766 |
+0,57% | 29 May 2026 | -29,76% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1882 |
-0,53% | 29 May 2026 | -34,39% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0874 |
+0,11% | 29 May 2026 | -14,15% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 82,4539 |
+1,21% | 29 May 2026 | -43,54% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1189 |
+8,29% | 29 May 2026 | +7,21% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,8506 |
-1,22% | 29 May 2026 | -28,34% |