Indices Paris
Indices Paris
Displaying 101 - 200 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 141,37 |
+0,36% | 18:05 CEST | +12,40% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 715,63 |
+0,63% | 15:58 CEST | +13,81% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 041,92 |
+0,69% | 18:15 CEST | +13,67% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 974,00 |
+0,71% | 18:15 CEST | +18,23% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 188,95 |
+0,71% | 18:15 CEST | +17,36% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 702,29 |
+0,43% | 18:15 CEST | +10,28% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 830,68 |
+0,42% | 18:15 CEST | +10,03% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 655,95 |
+0,43% | 18:15 CEST | +14,48% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 863,59 |
+0,39% | 14:18 CEST | +13,55% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 029,29 |
+0,08% | 21:05 CEST | +14,86% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 051,10 |
+0,08% | 21:05 CEST | +16,82% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 445,65 |
+0,08% | 21:05 CEST | +16,34% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 108,42 |
+0,06% | 21:05 CEST | +14,51% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 122,67 |
+0,08% | 21:05 CEST | +16,40% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 521,88 |
+0,06% | 21:05 CEST | +15,94% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 808,61 |
+0,64% | 18:15 CEST | +0,75% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 162,43 |
+0,63% | 18:15 CEST | -0,72% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 979,72 |
+0,64% | 18:15 CEST | +3,55% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 277,02 |
+0,64% | 18:15 CEST | +2,87% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 710,67 |
+0,72% | 18:05 CEST | -1,27% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 969,44 |
+0,70% | 18:05 CEST | -2,43% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 275,29 |
+0,72% | 18:05 CEST | +1,90% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 733,36 |
+0,72% | 18:05 CEST | +1,10% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 635,65 |
+0,78% | 18:05 CEST | -2,03% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 922,08 |
+0,77% | 18:05 CEST | -3,11% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 108,75 |
+0,78% | 18:05 CEST | +1,20% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 599,89 |
+0,78% | 18:05 CEST | +0,39% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 929,34 |
+0,33% | 21:05 CEST | +13,85% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 209,80 |
+0,33% | 21:05 CEST | +11,33% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 171,12 |
+0,35% | 21:05 CEST | +15,87% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 228,86 |
+0,35% | 21:05 CEST | +15,34% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 725,01 |
+0,64% | 18:15 CEST | +14,00% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 792,89 |
+0,63% | 18:15 CEST | +12,32% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 637,04 |
+0,64% | 18:15 CEST | +17,09% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 091,03 |
+0,64% | 18:15 CEST | +16,37% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 380,15 |
+0,58% | 18:15 CEST | +7,74% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 994,97 |
+0,58% | 18:15 CEST | +10,61% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 601,87 |
+0,58% | 18:15 CEST | +10,03% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 668,60 |
+0,48% | 18:15 CEST | +4,86% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 760,04 |
+0,46% | 18:15 CEST | +3,41% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 403,58 |
+0,48% | 18:15 CEST | +7,89% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 885,17 |
+0,48% | 18:15 CEST | +7,15% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 809,80 |
+0,50% | 18:15 CEST | +7,43% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 823,59 |
+0,49% | 18:15 CEST | +5,96% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 484,08 |
+0,50% | 18:15 CEST | +10,43% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 025,54 |
+0,50% | 18:15 CEST | +9,79% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 147,53 |
+0,66% | 18:15 CEST | +7,50% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 838,23 |
+0,67% | 18:15 CEST | +8,18% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 984,04 |
+0,66% | 18:15 CEST | +7,12% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 927,48 |
+0,67% | 18:15 CEST | +11,73% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 379,25 |
+0,67% | 18:15 CEST | +10,99% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 575,52 |
+0,61% | 18:15 CEST | +5,48% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 467,19 |
+0,59% | 18:15 CEST | +4,29% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 863,86 |
+0,61% | 18:15 CEST | +8,85% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 136,20 |
+0,61% | 18:15 CEST | +8,06% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 462,43 |
+0,45% | 18:15 CEST | +5,50% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 569,47 |
+0,44% | 18:15 CEST | +4,79% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 350,33 |
+0,44% | 18:15 CEST | +4,10% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 417,90 |
+0,45% | 18:15 CEST | +8,58% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 806,58 |
+0,45% | 18:15 CEST | +7,86% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 602,60 |
+0,32% | 18:15 CEST | +7,07% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 947,20 |
+0,31% | 18:15 CEST | +5,67% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 200,45 |
+0,32% | 18:15 CEST | +10,25% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 670,49 |
+0,32% | 18:15 CEST | +9,49% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 356,71 |
+0,46% | 18:15 CEST | +5,52% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 664,53 |
+0,45% | 18:15 CEST | +4,23% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 395,98 |
+0,45% | 18:15 CEST | +3,71% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 692,05 |
+0,46% | 18:15 CEST | +7,99% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 935,18 |
+0,46% | 18:15 CEST | +7,45% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 116,6174 |
-7,44% | 17:15 CEST | -20,96% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0857 |
-9,69% | 17:15 CEST | -23,41% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,2459 |
-2,92% | 17:15 CEST | -41,89% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0702 |
-3,70% | 17:15 CEST | -66,33% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 75 574,80 |
-0,72% | 17:15 CEST | -14,09% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 217,0011 |
-2,08% | 17:15 CEST | -63,55% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1916 |
-5,52% | 17:15 CEST | -44,27% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 10,6664 |
-5,20% | 17:15 CEST | -13,81% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,491 |
-4,08% | 17:15 CEST | -23,56% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3047 |
-8,96% | 17:15 CEST | -17,89% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0712 |
-2,20% | 17:15 CEST | -43,94% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0242 |
-3,59% | 17:15 CEST | -12,64% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 387,504 |
-1,71% | 17:15 CEST | -19,80% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,03 |
0,00% | 17:15 CEST | -52,68% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7801 |
-10,41% | 17:15 CEST | -40,78% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4699 |
-3,03% | 17:15 CEST | -11,26% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3284 |
-6,57% | 17:15 CEST | -44,09% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,3453 |
-3,27% | 17:15 CEST | -35,20% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0086 |
-3,37% | 17:15 CEST | -82,77% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 17:15 CEST | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,4493 |
+4,05% | 17:15 CEST | +62,17% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,972 |
-1,06% | 17:15 CEST | -46,33% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0917 |
-5,07% | 17:15 CEST | -9,92% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 117,2106 |
-4,18% | 21:05 CEST | -19,74% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0873 |
-2,02% | 21:05 CEST | -21,28% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,3555 |
+1,30% | 21:05 CEST | -40,44% |