Indices Lisbon
Indices Lisbon
Displaying 101 - 200 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 171,87 |
-0,13% | 02 Sep 2026 | +14,15% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 723,13 |
-0,49% | 02 Sep 2026 | +14,69% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 049,55 |
-0,37% | 02 Sep 2026 | +14,52% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 985,99 |
-0,35% | 02 Sep 2026 | +18,89% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 199,36 |
-0,35% | 02 Sep 2026 | +18,01% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 676,59 |
-0,76% | 02 Sep 2026 | +10,06% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 816,40 |
-0,63% | 02 Sep 2026 | +9,87% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 602,17 |
-0,62% | 02 Sep 2026 | +14,10% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 819,23 |
-0,62% | 02 Sep 2026 | +13,22% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 053,32 |
+1,08% | 02 Sep 2026 | +14,53% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 083,95 |
+1,08% | 02 Sep 2026 | +16,33% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 476,16 |
+1,08% | 02 Sep 2026 | +15,89% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 138,07 |
+1,13% | 02 Sep 2026 | +14,32% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 164,40 |
+1,13% | 02 Sep 2026 | +16,04% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 560,29 |
+1,13% | 02 Sep 2026 | +15,62% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 838,72 |
-0,28% | 02 Sep 2026 | +2,73% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,06 |
-0,31% | 02 Sep 2026 | +1,44% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 045,97 |
-0,28% | 02 Sep 2026 | +5,59% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 331,58 |
-0,28% | 02 Sep 2026 | +4,89% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 735,26 |
-0,49% | 02 Sep 2026 | +0,64% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 985,27 |
-0,51% | 02 Sep 2026 | -0,33% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 322,38 |
-0,49% | 02 Sep 2026 | +3,87% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 772,66 |
-0,49% | 02 Sep 2026 | +3,06% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 660,59 |
-0,53% | 02 Sep 2026 | -0,01% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 937,94 |
-0,54% | 02 Sep 2026 | -0,91% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 156,15 |
-0,53% | 02 Sep 2026 | +3,29% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 639,54 |
-0,53% | 02 Sep 2026 | +2,46% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 985,83 |
+0,15% | 02 Sep 2026 | +15,31% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 244,78 |
+0,15% | 02 Sep 2026 | +12,93% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 269,19 |
+0,15% | 02 Sep 2026 | +17,28% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 315,30 |
+0,15% | 02 Sep 2026 | +16,77% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 742,29 |
-0,14% | 02 Sep 2026 | +14,88% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 807,72 |
-0,15% | 02 Sep 2026 | +13,42% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 666,44 |
-0,14% | 02 Sep 2026 | +18,00% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 116,96 |
-0,14% | 02 Sep 2026 | +17,28% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 419,88 |
-0,12% | 02 Sep 2026 | +9,67% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 061,06 |
-0,12% | 02 Sep 2026 | +12,57% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 661,48 |
-0,12% | 02 Sep 2026 | +11,98% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 709,76 |
-0,45% | 02 Sep 2026 | +6,97% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 790,54 |
-0,47% | 02 Sep 2026 | +5,70% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 471,19 |
-0,45% | 02 Sep 2026 | +10,05% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 944,89 |
-0,45% | 02 Sep 2026 | +9,29% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 818,90 |
-0,23% | 02 Sep 2026 | +8,03% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 832,49 |
-0,24% | 02 Sep 2026 | +6,74% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 497,26 |
-0,23% | 02 Sep 2026 | +11,01% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 037,44 |
-0,23% | 02 Sep 2026 | +10,37% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 163,32 |
-0,41% | 02 Sep 2026 | +8,73% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 854,50 |
-0,40% | 02 Sep 2026 | +9,23% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 999,02 |
-0,41% | 02 Sep 2026 | +8,37% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 955,14 |
-0,40% | 02 Sep 2026 | +12,80% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 403,84 |
-0,40% | 02 Sep 2026 | +12,05% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 617,38 |
-0,54% | 02 Sep 2026 | +7,77% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 493,90 |
-0,52% | 02 Sep 2026 | +6,75% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 942,91 |
-0,51% | 02 Sep 2026 | +11,19% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 203,42 |
-0,51% | 02 Sep 2026 | +10,37% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 489,59 |
-0,35% | 02 Sep 2026 | +7,04% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 589,73 |
-0,33% | 02 Sep 2026 | +6,50% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 367,78 |
-0,33% | 02 Sep 2026 | +5,80% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 466,34 |
-0,32% | 02 Sep 2026 | +10,12% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 848,37 |
-0,32% | 02 Sep 2026 | +9,39% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 627,03 |
-0,34% | 02 Sep 2026 | +9,08% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963,49 |
-0,36% | 02 Sep 2026 | +7,87% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 249,24 |
-0,34% | 02 Sep 2026 | +12,31% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 711,20 |
-0,34% | 02 Sep 2026 | +11,54% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 393,97 |
-0,24% | 02 Sep 2026 | +7,45% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 694,10 |
-0,25% | 02 Sep 2026 | +6,35% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 420,77 |
-0,25% | 02 Sep 2026 | +5,82% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 766,23 |
-0,24% | 02 Sep 2026 | +9,96% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 997,39 |
-0,24% | 02 Sep 2026 | +9,41% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 126,9736 |
-0,38% | 02 Sep 2026 | -13,61% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0898 |
+0,34% | 02 Sep 2026 | -20,02% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,1604 |
-2,22% | 02 Sep 2026 | -41,27% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0684 |
-2,29% | 02 Sep 2026 | -66,43% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 77 202,78 |
-1,35% | 02 Sep 2026 | -11,03% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 243,8003 |
-2,10% | 02 Sep 2026 | -58,17% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1961 |
-1,80% | 02 Sep 2026 | -41,91% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,1176 |
-2,91% | 02 Sep 2026 | -7,47% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4605 |
-1,93% | 02 Sep 2026 | -23,65% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3561 |
-2,36% | 02 Sep 2026 | -1,73% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0736 |
+0,15% | 02 Sep 2026 | -42,13% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0247 |
-0,40% | 02 Sep 2026 | -10,47% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 02 Sep 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 402,926 |
-1,97% | 02 Sep 2026 | -17,66% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 02 Sep 2026 | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7687 |
+8,64% | 02 Sep 2026 | -46,28% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,5068 |
+1,85% | 02 Sep 2026 | -11,57% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,36 |
-2,20% | 02 Sep 2026 | -37,33% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 49,2364 |
-0,82% | 02 Sep 2026 | -36,10% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
+5,00% | 02 Sep 2026 | -83,97% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 02 Sep 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,8589 |
-8,44% | 02 Sep 2026 | +34,44% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 02 Sep 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8508 |
-2,16% | 02 Sep 2026 | -51,98% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0911 |
-0,33% | 02 Sep 2026 | -10,22% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 126,8488 |
+0,73% | 02 Sep 2026 | -13,77% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0919 |
+3,96% | 02 Sep 2026 | -20,29% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,175 |
-0,72% | 02 Sep 2026 | -41,48% |