Indices Dublin
Indices Dublin
Displaying 101 - 200 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 242,05 |
-4,26% | 17:14 CEST | +13,58% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 577,89 |
-0,21% | 17:15 CEST | +13,95% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 925,68 |
-0,21% | 17:15 CEST | +17,01% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 974,14 |
-0,21% | 17:15 CEST | +16,46% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 832,03 |
0,00% | 21 Oct 2026 | +58,75% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 139,55 |
-0,22% | 17:15 CEST | +12,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 728,76 |
-0,04% | 17:15 CEST | +14,36% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 041,17 |
-0,05% | 17:15 CEST | +13,63% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 998,78 |
-0,03% | 17:15 CEST | +18,72% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 210,11 |
-0,04% | 17:15 CEST | +17,84% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 662,14 |
-0,37% | 17:15 CEST | +8,64% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 795,49 |
-0,38% | 17:15 CEST | +7,91% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 571,93 |
-0,37% | 17:15 CEST | +12,78% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 793,47 |
-0,36% | 17:15 CEST | +11,91% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 085,36 |
-0,65% | 17:15 CEST | +16,98% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 153,74 |
-0,65% | 17:15 CEST | +19,19% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 533,40 |
-0,67% | 17:15 CEST | +18,64% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 157,77 |
-0,77% | 17:15 CEST | +16,33% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 213,40 |
-0,77% | 17:15 CEST | +18,46% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 600,56 |
-0,76% | 17:15 CEST | +17,95% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 810,26 |
-0,24% | 17:15 CEST | +0,85% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 158,00 |
-0,25% | 17:15 CEST | -1,10% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 984,70 |
-0,24% | 17:15 CEST | +3,68% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 280,77 |
-0,24% | 17:15 CEST | +2,99% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 629,51 |
-1,28% | 17:15 CEST | -5,96% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 919,70 |
-1,29% | 17:14 CEST | -7,43% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 123,38 |
-1,28% | 17:15 CEST | -2,83% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 605,96 |
-1,28% | 17:14 CEST | -3,61% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 552,69 |
-1,45% | 17:14 CEST | -7,00% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 871,68 |
-1,46% | 17:15 CEST | -8,41% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 954,12 |
-1,45% | 17:15 CEST | -3,83% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 469,97 |
-1,45% | 17:15 CEST | -4,63% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 946,31 |
-1,03% | 17:15 CEST | +14,34% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 209,75 |
-1,05% | 17:15 CEST | +11,32% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 207,19 |
-1,04% | 17:15 CEST | +16,45% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 259,50 |
-1,04% | 17:15 CEST | +15,91% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 632,34 |
-1,26% | 17:15 CEST | +10,12% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 725,15 |
-1,25% | 17:15 CEST | +8,08% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 485,52 |
-1,23% | 17:14 CEST | +13,27% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 955,97 |
-1,24% | 17:15 CEST | +12,53% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 351,96 |
-1,42% | 17:15 CEST | +6,46% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 954,14 |
-1,42% | 17:15 CEST | +9,48% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 563,95 |
-1,42% | 17:15 CEST | +8,87% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 637,60 |
-0,57% | 17:15 CEST | +3,64% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 732,34 |
-0,60% | 17:15 CEST | +1,78% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 356,82 |
-0,57% | 17:15 CEST | +6,75% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 843,03 |
-0,57% | 17:15 CEST | +5,98% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 776,44 |
-0,99% | 17:15 CEST | +6,15% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 794,37 |
-1,00% | 17:15 CEST | +4,27% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 435,17 |
-0,99% | 17:15 CEST | +9,23% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 980,71 |
-0,99% | 17:15 CEST | +8,57% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 143,53 |
-0,44% | 17:15 CEST | +7,30% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 843,82 |
-0,43% | 17:15 CEST | +8,39% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 979,34 |
-0,45% | 17:15 CEST | +6,86% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 940,77 |
-0,43% | 17:15 CEST | +12,03% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 390,46 |
-0,43% | 17:15 CEST | +11,27% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 571,00 |
-0,44% | 17:14 CEST | +5,30% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 458,17 |
-0,47% | 17:15 CEST | +3,65% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 859,50 |
-0,44% | 17:14 CEST | +8,75% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 131,37 |
-0,45% | 17:15 CEST | +7,93% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 446,28 |
-0,45% | 17:15 CEST | +4,81% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 553,27 |
-0,46% | 17:15 CEST | +3,71% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 336,03 |
-0,46% | 17:15 CEST | +3,00% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 393,91 |
-0,45% | 17:15 CEST | +7,99% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 784,90 |
-0,45% | 17:15 CEST | +7,24% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 644,76 |
+0,67% | 17:15 CEST | +9,89% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 967,33 |
+0,65% | 17:15 CEST | +7,91% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 284,85 |
+0,67% | 17:15 CEST | +13,15% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 740,90 |
+0,67% | 17:14 CEST | +12,37% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 324,96 |
-1,25% | 17:14 CEST | +4,10% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 637,57 |
-1,26% | 17:15 CEST | +2,54% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 372,57 |
-1,26% | 17:14 CEST | +1,97% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 638,87 |
-1,25% | 17:15 CEST | +6,77% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 888,51 |
-1,25% | 17:15 CEST | +6,18% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 148,1098 |
-4,58% | 17:15 CEST | +0,39% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1087 |
-3,46% | 17:15 CEST | -2,86% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,1978 |
-5,08% | 17:15 CEST | -26,23% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1692 |
-5,42% | 17:15 CEST | -18,85% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 81 660,17 |
-2,82% | 17:15 CEST | -7,17% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 274,7343 |
-4,08% | 17:15 CEST | -53,85% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2159 |
-4,30% | 17:15 CEST | -37,20% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 12,0445 |
-3,04% | 17:15 CEST | -2,68% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7169 |
-1,88% | 17:15 CEST | -11,98% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,367 |
-6,09% | 17:15 CEST | -1,11% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,083 |
-5,79% | 17:15 CEST | -34,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,027 |
-4,26% | 17:15 CEST | -2,53% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 405,568 |
-2,89% | 17:15 CEST | -19,20% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0553 |
0,00% | 17:15 CEST | -12,78% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9784 |
-5,65% | 17:15 CEST | -25,72% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7623 |
-5,47% | 17:15 CEST | -0,75% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3861 |
-6,24% | 17:15 CEST | -34,27% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 59,2472 |
-3,48% | 17:15 CEST | -23,74% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0083 |
-4,59% | 17:15 CEST | -83,37% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 17:15 CEST | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 5,0012 |
-3,79% | 17:15 CEST | +231,10% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1222 |
-3,56% | 17:15 CEST | -38,04% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0909 |
-4,62% | 17:15 CEST | -10,71% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 146,9863 |
-6,56% | 17:21 CEST | +0,65% |