Indices Brussels
Indices Brussels
Displaying 101 - 150 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 582,72 |
+0,34% | 09:33 CET | +3,65% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 464,34 |
+0,32% | 09:33 CET | +0,57% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 670,41 |
+0,31% | 09:33 CET | +0,39% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 968,66 |
+0,32% | 09:33 CET | +0,57% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 307,47 |
+0,32% | 09:33 CET | +0,57% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 700,32 |
-0,04% | 09:33 CET | +2,38% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 430,67 |
-0,04% | 09:33 CET | +2,47% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 3 914,86 |
-0,04% | 09:33 CET | +2,45% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 791,47 |
-0,04% | 09:33 CET | +2,84% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 529,27 |
-0,04% | 09:33 CET | +2,92% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 013,26 |
-0,04% | 09:33 CET | +2,90% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 841,75 |
0,00% | 13 Jan 2026 | +2,76% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 205,82 |
+0,48% | 09:33 CET | +2,99% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 966,23 |
+0,50% | 09:33 CET | +3,20% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 287,03 |
+0,50% | 09:33 CET | +3,18% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 776,98 |
+0,19% | 09:33 CET | +2,55% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 017,03 |
+0,17% | 09:33 CET | +2,36% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 296,76 |
+0,19% | 09:33 CET | +2,56% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 772,83 |
+0,19% | 09:33 CET | +2,56% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 716,95 |
+0,19% | 09:33 CET | +2,84% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 976,93 |
+0,17% | 09:33 CET | +2,65% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 159,36 |
+0,19% | 09:33 CET | +2,85% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 663,54 |
+0,19% | 09:33 CET | +2,85% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 592,07 |
+0,13% | 09:33 CET | +4,08% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 063,07 |
+0,12% | 09:33 CET | +3,93% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 445,77 |
+0,13% | 09:33 CET | +4,15% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 623,36 |
+0,13% | 09:33 CET | +4,13% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 474,87 |
+0,36% | 09:33 CET | +3,54% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 650,84 |
+0,36% | 09:33 CET | +3,42% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 103,90 |
+0,38% | 09:33 CET | +3,63% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 628,87 |
0,00% | 13 Jan 2026 | +3,41% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 269,84 |
+0,38% | 09:33 CET | +2,75% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 698,49 |
0,00% | 13 Jan 2026 | +2,60% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 364,66 |
+0,38% | 09:33 CET | +2,78% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 615,54 |
+0,69% | 09:33 CET | +2,78% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 746,39 |
+0,68% | 09:33 CET | +2,61% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 196,11 |
+0,69% | 09:33 CET | +2,81% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 727,72 |
+0,69% | 09:33 CET | +2,80% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 670,21 |
0,00% | 13 Jan 2026 | +2,15% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 753,86 |
0,00% | 13 Jan 2026 | +1,99% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 162,32 |
+0,41% | 09:33 CET | +2,51% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 758,60 |
+0,41% | 09:33 CET | +2,51% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 009,24 |
+0,37% | 09:33 CET | +0,58% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 642,56 |
+0,38% | 09:33 CET | +0,72% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 862,52 |
+0,37% | 09:33 CET | +0,56% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 426,61 |
0,00% | 13 Jan 2026 | +0,94% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 960,12 |
0,00% | 13 Jan 2026 | +0,93% |