Indices Brussels
Indices Brussels
Displaying 101 - 200 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 174,64 |
-0,69% | 01 Sep 2026 | +14,95% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 736,52 |
-0,25% | 01 Sep 2026 | +14,98% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 057,10 |
-0,22% | 01 Sep 2026 | +14,77% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 007,30 |
-0,20% | 01 Sep 2026 | +19,13% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 217,88 |
-0,21% | 01 Sep 2026 | +18,26% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 696,99 |
+0,01% | 01 Sep 2026 | +10,05% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 828,00 |
0,00% | 01 Sep 2026 | +9,87% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 637,26 |
+0,01% | 01 Sep 2026 | +14,09% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 849,41 |
+0,01% | 01 Sep 2026 | +13,21% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 020,80 |
-0,95% | 01 Sep 2026 | +15,63% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 029,81 |
-0,94% | 01 Sep 2026 | +17,43% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 428,49 |
-0,94% | 01 Sep 2026 | +16,99% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 103,21 |
-1,12% | 01 Sep 2026 | +15,62% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 107,04 |
-1,11% | 01 Sep 2026 | +17,35% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 509,64 |
-1,12% | 01 Sep 2026 | +16,93% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 844,11 |
-0,93% | 01 Sep 2026 | +3,70% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 187,70 |
-0,94% | 01 Sep 2026 | +2,41% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 057,84 |
-0,93% | 01 Sep 2026 | +6,58% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 341,35 |
-0,93% | 01 Sep 2026 | +5,87% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 743,85 |
-0,92% | 01 Sep 2026 | +1,58% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 990,28 |
-0,93% | 01 Sep 2026 | +0,61% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 338,82 |
-0,92% | 01 Sep 2026 | +4,84% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 786,38 |
-0,92% | 01 Sep 2026 | +4,02% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 669,45 |
-0,75% | 01 Sep 2026 | +0,75% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 943,07 |
-0,76% | 01 Sep 2026 | -0,15% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 172,99 |
-0,75% | 01 Sep 2026 | +4,07% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 653,62 |
-0,75% | 01 Sep 2026 | +3,23% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 979,79 |
-0,74% | 01 Sep 2026 | +16,17% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 241,68 |
-0,76% | 01 Sep 2026 | +13,80% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 258,17 |
-0,75% | 01 Sep 2026 | +18,16% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 305,74 |
-0,74% | 01 Sep 2026 | +17,64% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 746,11 |
-0,73% | 01 Sep 2026 | +15,73% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 810,49 |
-0,75% | 01 Sep 2026 | +14,27% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 672,94 |
-0,73% | 01 Sep 2026 | +18,87% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 122,70 |
-0,73% | 01 Sep 2026 | +18,14% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 422,75 |
-0,34% | 01 Sep 2026 | +10,05% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 065,87 |
-0,34% | 01 Sep 2026 | +12,96% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 665,82 |
-0,34% | 01 Sep 2026 | +12,36% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 722,14 |
-0,61% | 01 Sep 2026 | +7,62% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 798,96 |
-0,62% | 01 Sep 2026 | +6,36% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 491,60 |
-0,61% | 01 Sep 2026 | +10,72% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 962,91 |
-0,61% | 01 Sep 2026 | +9,96% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 825,42 |
-1,12% | 01 Sep 2026 | +9,26% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 836,98 |
-1,13% | 01 Sep 2026 | +7,97% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 507,66 |
-1,12% | 01 Sep 2026 | +12,28% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 046,78 |
-1,12% | 01 Sep 2026 | +11,63% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 172,22 |
-0,53% | 01 Sep 2026 | +9,32% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 865,88 |
-0,52% | 01 Sep 2026 | +9,81% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 007,27 |
-0,54% | 01 Sep 2026 | +8,96% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 974,90 |
-0,52% | 01 Sep 2026 | +13,39% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 421,40 |
-0,52% | 01 Sep 2026 | +12,64% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 631,48 |
-0,66% | 01 Sep 2026 | +8,48% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 501,75 |
-0,66% | 01 Sep 2026 | +7,45% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 968,19 |
-0,64% | 01 Sep 2026 | +11,90% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 224,92 |
-0,64% | 01 Sep 2026 | +11,09% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 498,26 |
-0,59% | 01 Sep 2026 | +7,68% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 595,04 |
-0,59% | 01 Sep 2026 | +7,13% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 372,35 |
-0,59% | 01 Sep 2026 | +6,43% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 480,65 |
-0,57% | 01 Sep 2026 | +10,76% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 860,70 |
-0,57% | 01 Sep 2026 | +10,03% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 632,64 |
-0,69% | 01 Sep 2026 | +9,84% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 966,94 |
-0,71% | 01 Sep 2026 | +8,64% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 260,44 |
-0,69% | 01 Sep 2026 | +13,09% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 720,55 |
-0,69% | 01 Sep 2026 | +12,31% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 399,74 |
-0,50% | 01 Sep 2026 | +7,99% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 698,41 |
-0,52% | 01 Sep 2026 | +6,90% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 424,39 |
-0,52% | 01 Sep 2026 | +6,36% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 777,71 |
-0,50% | 01 Sep 2026 | +10,52% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 007,02 |
-0,50% | 01 Sep 2026 | +9,96% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 127,4575 |
+3,11% | 01 Sep 2026 | -16,21% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0895 |
+5,54% | 01 Sep 2026 | -24,22% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,323 |
+1,97% | 01 Sep 2026 | -42,40% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,07 |
+2,94% | 01 Sep 2026 | -67,39% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 78 261,72 |
+0,19% | 01 Sep 2026 | -11,20% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 249,0346 |
+1,53% | 01 Sep 2026 | -58,80% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1997 |
+2,36% | 01 Sep 2026 | -43,25% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,4514 |
+1,93% | 01 Sep 2026 | -9,22% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4892 |
+1,26% | 01 Sep 2026 | -24,60% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3647 |
+20,09% | 01 Sep 2026 | -18,16% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0735 |
+3,81% | 01 Sep 2026 | -44,25% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0248 |
+2,06% | 01 Sep 2026 | -12,27% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 01 Sep 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 451,243 |
+0,01% | 01 Sep 2026 | -17,67% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 01 Sep 2026 | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7076 |
+5,44% | 01 Sep 2026 | -49,05% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4612 |
+3,09% | 01 Sep 2026 | -14,22% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3681 |
+5,84% | 01 Sep 2026 | -40,79% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 49,6442 |
+2,79% | 01 Sep 2026 | -37,84% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,008 |
+1,27% | 01 Sep 2026 | -84,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 01 Sep 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,0304 |
+9,62% | 01 Sep 2026 | +22,64% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 01 Sep 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8696 |
+5,32% | 01 Sep 2026 | -54,41% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0914 |
+4,58% | 01 Sep 2026 | -14,15% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 125,925 |
+1,50% | 01 Sep 2026 | -15,04% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0884 |
+3,03% | 01 Sep 2026 | -22,63% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,227 |
+0,12% | 01 Sep 2026 | -41,55% |