Indices Brussels
Indices Brussels
Displaying 51 - 100 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 401 992,939 |
+2,51% | 17:25 CEST | +27,59% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,187 |
-2,52% | 17:25 CEST | -31,07% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 219 505,588 |
+3,13% | 17:25 CEST | +32,63% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 141,717 |
-3,17% | 17:25 CEST | -38,60% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 626,175 |
+3,76% | 17:25 CEST | +36,72% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 343,608 |
-3,80% | 17:25 CEST | +54 120,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 87 740,758 |
+4,28% | 17:25 CEST | +39,62% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,925 |
-1,25% | 17:25 CEST | -15,32% |
| AEX-Index | NL0000000107 | AEX | EUR 1 022,66 |
+0,59% | 17:25 CEST | +7,50% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 792,66 |
+1,37% | 17:25 CEST | +12,11% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 240,08 |
+1,37% | 17:25 CEST | +11,99% |
| AMX-Index | NL0000249274 | AMX | EUR 1 031,80 |
+1,37% | 17:25 CEST | +11,26% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 308,23 |
+1,28% | 17:25 CEST | +8,10% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 992,75 |
+1,25% | 17:26 CEST | +7,98% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 665,60 |
+1,25% | 17:26 CEST | +7,42% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 033,07 |
+2,02% | 17:25 CEST | +7,70% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 858,19 |
+2,03% | 17:26 CEST | +7,24% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 011,64 |
+2,03% | 17:25 CEST | +8,86% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 750,64 |
+2,05% | 17:26 CEST | +8,83% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 876,10 |
+2,05% | 17:26 CEST | +8,71% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 63 950,12 |
+1,99% | 17:26 CEST | +28,08% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 34 409,37 |
+1,98% | 17:26 CEST | +26,38% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 116,99 |
+2,00% | 17:25 CEST | +26,39% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 82 020,49 |
+1,99% | 17:26 CEST | +28,30% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 77 678,82 |
+1,95% | 17:11 CEST | +28,19% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 797,29 |
-1,25% | 12:00 CEST | +8,59% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 285,88 |
-1,25% | 12:00 CEST | +9,58% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 921,80 |
-1,25% | 12:00 CEST | +9,46% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 435,94 |
+3,19% | 17:25 CEST | +1,80% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 513,19 |
+3,18% | 17:25 CEST | +0,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 282,67 |
+3,17% | 17:11 CEST | +1,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 029,18 |
+3,19% | 17:25 CEST | +0,95% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 936,61 |
+3,19% | 17:25 CEST | +2,45% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 214,65 |
+3,19% | 17:25 CEST | +2,33% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 091,01 |
+2,11% | 17:11 CEST | +22,90% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 730,74 |
+2,23% | 17:26 CEST | +22,11% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 979,66 |
+2,23% | 17:26 CEST | +22,07% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 883,07 |
+2,27% | 17:25 CEST | +24,12% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 239,63 |
+2,25% | 17:26 CEST | +23,93% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 773,27 |
+1,13% | 17:26 CEST | +25,66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 161,62 |
+1,10% | 17:25 CEST | +26,73% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 385,95 |
+1,08% | 17:25 CEST | +25,28% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 085,65 |
+1,10% | 17:25 CEST | +26,72% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 365,06 |
+1,03% | 17:11 CEST | +24,83% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 395,31 |
+1,22% | 17:11 CEST | +8,14% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 424,51 |
+1,31% | 17:11 CEST | +8,55% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 562,98 |
+1,27% | 17:25 CEST | +8,45% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 445,97 |
0,00% | 16 Apr 2026 | +21,02% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 039,36 |
+1,27% | 17:26 CEST | +7,05% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 571,68 |
+0,79% | 17:25 CEST | +7,78% |