Indices Brussels
Indices Brussels
Displaying 101 - 200 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 092,87 |
-0,12% | 18:05 CEST | +9,86% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 580,98 |
-0,19% | 18:15 CEST | +8,17% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 945,45 |
-0,23% | 18:15 CEST | +8,30% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 608,33 |
-0,19% | 18:15 CEST | +11,00% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 879,06 |
-0,19% | 18:15 CEST | +10,35% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 589,62 |
-0,54% | 18:15 CEST | +5,68% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 764,22 |
-0,57% | 18:15 CEST | +6,03% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 372,24 |
-0,54% | 18:15 CEST | +8,74% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 627,45 |
-0,54% | 18:15 CEST | +8,04% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 928,48 |
-0,42% | 20:45 CEST | +11,03% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 847,97 |
-0,41% | 20:45 CEST | +12,12% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 274,56 |
-0,41% | 20:45 CEST | +11,86% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 023,73 |
-0,35% | 20:45 CEST | +11,39% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 948,31 |
-0,34% | 20:45 CEST | +12,44% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 375,63 |
-0,34% | 20:45 CEST | +12,19% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 827,24 |
-0,75% | 18:15 CEST | +1,79% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 185,87 |
-0,79% | 18:15 CEST | +1,28% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 995,60 |
-0,75% | 18:15 CEST | +3,97% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 294,42 |
-0,75% | 18:15 CEST | +3,42% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 769,80 |
-0,88% | 18:05 CEST | +2,14% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 012,24 |
-0,86% | 18:05 CEST | +1,88% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 364,03 |
-0,80% | 18:05 CEST | +4,66% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 812,49 |
-0,82% | 18:05 CEST | +4,03% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 672,62 |
-1,27% | 18:05 CEST | +0,18% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 951,81 |
-1,31% | 18:05 CEST | +0,01% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 156,69 |
-1,26% | 18:05 CEST | +2,76% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 644,64 |
-1,26% | 18:05 CEST | +2,12% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 922,35 |
-0,37% | 20:45 CEST | +13,64% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 230,75 |
-0,41% | 20:45 CEST | +12,38% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 126,88 |
-0,37% | 20:45 CEST | +15,15% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 196,41 |
-0,37% | 20:45 CEST | +14,74% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 663,48 |
-0,32% | 18:15 CEST | +11,43% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 771,54 |
-0,34% | 18:15 CEST | +10,98% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 510,55 |
-0,28% | 18:15 CEST | +13,90% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 983,50 |
-0,30% | 18:15 CEST | +13,32% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 324,34 |
-0,80% | 18:15 CEST | +5,21% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 883,33 |
-0,78% | 18:15 CEST | +7,52% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 503,20 |
-0,79% | 18:15 CEST | +7,01% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 632,07 |
-0,98% | 18:15 CEST | +3,43% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 755,68 |
-0,97% | 18:15 CEST | +3,15% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 324,56 |
-0,92% | 18:15 CEST | +5,96% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 819,12 |
-0,93% | 18:15 CEST | +5,32% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 708,79 |
-0,69% | 18:15 CEST | +3,57% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 775,65 |
-0,68% | 18:15 CEST | +3,18% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 299,18 |
-0,63% | 18:15 CEST | +5,88% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 862,70 |
-0,64% | 18:15 CEST | +5,35% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 102,74 |
-0,87% | 18:15 CEST | +5,26% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 758,48 |
-0,88% | 18:15 CEST | +5,14% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 945,51 |
-0,88% | 18:15 CEST | +5,04% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 756,93 |
-0,82% | 18:15 CEST | +7,86% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 231,71 |
-0,84% | 18:15 CEST | +7,25% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 509,09 |
-0,46% | 18:15 CEST | +2,76% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 442,35 |
-0,47% | 18:15 CEST | +2,52% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 704,80 |
-0,41% | 18:15 CEST | +5,29% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 007,03 |
-0,42% | 18:15 CEST | +4,68% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 409,01 |
-0,63% | 18:15 CEST | +3,22% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 550,33 |
-0,63% | 18:15 CEST | +3,51% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 335,20 |
-0,64% | 18:15 CEST | +2,93% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 300,54 |
-0,59% | 18:15 CEST | +5,69% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 709,16 |
-0,60% | 18:15 CEST | +5,10% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 528,79 |
+0,21% | 18:15 CEST | +2,14% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 912,48 |
+0,25% | 18:15 CEST | +1,80% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 034,20 |
+0,31% | 18:15 CEST | +4,52% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 535,20 |
+0,29% | 18:15 CEST | +3,94% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 296,00 |
-0,36% | 18:15 CEST | +2,80% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 642,64 |
-0,35% | 18:15 CEST | +2,86% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 377,86 |
-0,36% | 18:15 CEST | +2,36% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 562,98 |
-0,31% | 18:15 CEST | +5,02% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 827,60 |
-0,32% | 18:15 CEST | +4,51% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 79,6075 |
-1,58% | 17:15 CEST | -46,04% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1174 |
+4,54% | 17:15 CEST | +4,92% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 8,7346 |
-0,07% | 17:15 CEST | -29,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1134 |
+2,62% | 17:15 CEST | -45,61% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 71 456,46 |
-1,78% | 17:15 CEST | -18,77% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 283,2272 |
-5,25% | 17:15 CEST | -52,42% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2273 |
-1,81% | 17:15 CEST | -33,89% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,8758 |
+0,25% | 17:15 CEST | -28,28% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,9101 |
-4,08% | 17:15 CEST | -2,07% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2106 |
+1,01% | 17:15 CEST | -43,25% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,083 |
+0,24% | 17:15 CEST | -34,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0376 |
-2,08% | 17:15 CEST | +35,74% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0756 |
+1,89% | 17:15 CEST | -59,00% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 965,291 |
-1,18% | 17:15 CEST | -33,99% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0451 |
0,00% | 17:15 CEST | -28,86% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9035 |
-3,82% | 17:15 CEST | -31,41% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7401 |
+3,53% | 17:15 CEST | -1,55% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3202 |
+1,17% | 17:15 CEST | -45,49% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,6125 |
-1,67% | 17:15 CEST | -34,85% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0154 |
+0,65% | 17:15 CEST | -69,14% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,3727 |
-2,96% | 17:15 CEST | +57,10% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,6441 |
-1,21% | 17:15 CEST | -30,61% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1367 |
-4,33% | 17:15 CEST | -37,24% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0918 |
+5,03% | 17:15 CEST | -9,82% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 80,5221 |
-2,34% | 20:45 CEST | -44,86% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1219 |
+2,52% | 20:45 CEST | +9,92% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,9101 |
+0,67% | 20:45 CEST | -27,85% |