Indices Amsterdam
Indices Amsterdam
Displaying 51 - 100 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 418 784,052 |
+1,79% | 27 Feb 2026 | +32,92% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,73 |
-1,78% | 27 Feb 2026 | -27,60% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 233 848,576 |
+2,23% | 27 Feb 2026 | +41,29% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 149,16 |
-2,23% | 27 Feb 2026 | -35,37% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 685,347 |
+2,68% | 27 Feb 2026 | +49,64% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 844,798 |
-2,68% | 27 Feb 2026 | +60 010,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 99 225,404 |
+3,12% | 27 Feb 2026 | +53,11% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,939 |
-0,88% | 27 Feb 2026 | -14,16% |
| AEX-Index | NL0000000107 | AEX | EUR 1 027,02 |
+0,45% | 27 Feb 2026 | +7,96% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 771,38 |
-0,18% | 27 Feb 2026 | +11,68% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 224,71 |
-0,18% | 27 Feb 2026 | +11,46% |
| AMX-Index | NL0000249274 | AMX | EUR 1 032,57 |
-0,18% | 27 Feb 2026 | +11,35% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 304,54 |
+0,68% | 27 Feb 2026 | +7,25% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 992,90 |
+0,68% | 27 Feb 2026 | +7,98% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 674,30 |
+0,68% | 27 Feb 2026 | +7,25% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 381,68 |
-0,21% | 27 Feb 2026 | +11,67% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 146,39 |
-0,21% | 27 Feb 2026 | +11,41% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 574,95 |
-0,20% | 27 Feb 2026 | +12,30% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 278,50 |
-0,20% | 27 Feb 2026 | +12,28% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 298,57 |
-0,20% | 27 Feb 2026 | +12,24% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 55 948,80 |
-0,01% | 27 Feb 2026 | +12,05% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 30 293,44 |
0,00% | 27 Feb 2026 | +11,27% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 983,33 |
+0,01% | 27 Feb 2026 | +11,26% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 71 718,78 |
+0,02% | 27 Feb 2026 | +12,18% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 67 958,51 |
+0,01% | 27 Feb 2026 | +12,14% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 889,36 |
+1,06% | 27 Feb 2026 | +12,96% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 426,92 |
+1,06% | 27 Feb 2026 | +13,09% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 050,31 |
+1,06% | 27 Feb 2026 | +13,08% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 410,62 |
-2,38% | 27 Feb 2026 | +3,51% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 498,50 |
-2,39% | 27 Feb 2026 | +2,71% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 272,59 |
-2,39% | 27 Feb 2026 | +2,88% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 899,98 |
-2,39% | 27 Feb 2026 | +2,63% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 855,29 |
-2,38% | 27 Feb 2026 | +3,51% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 149,46 |
-2,38% | 27 Feb 2026 | +3,51% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 132,35 |
+0,01% | 27 Feb 2026 | +24,13% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 755,38 |
0,00% | 27 Feb 2026 | +23,21% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 988,02 |
0,00% | 27 Feb 2026 | +23,12% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 888,35 |
+0,01% | 27 Feb 2026 | +24,20% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 253,27 |
+0,01% | 27 Feb 2026 | +24,18% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 779,55 |
+0,51% | 27 Feb 2026 | +25,46% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 147,68 |
+0,51% | 27 Feb 2026 | +25,54% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 387,04 |
+0,50% | 27 Feb 2026 | +24,76% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 072,04 |
+0,51% | 27 Feb 2026 | +25,52% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 368,76 |
+0,50% | 27 Feb 2026 | +24,55% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 331,29 |
+0,08% | 27 Feb 2026 | +6,01% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 290,02 |
+0,08% | 27 Feb 2026 | +6,19% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 449,77 |
+0,08% | 27 Feb 2026 | +6,15% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 007,53 |
0,00% | 27 Feb 2026 | +8,98% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 009,61 |
+0,08% | 27 Feb 2026 | +5,41% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 546,05 |
+0,39% | 27 Feb 2026 | +6,30% |