| Åpne | 5 441,73 | |
| Høy | 5 441,73 | [09:00] |
| Lav | 5 319,33 | [18:35] |
| Forrige sluttkurs | 5 438,78 | [27/03/2025] |
| 52 uker | 4 456,23 5 794,92 |
No chart available
Watchlist
Kursgraf
EN INVEST FR40 NR
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historiske kurser
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Høyest | 5 560,37 | 5 655,37 | 5 794,92 | 5 794,92 |
| Lavest | 5 319,33 | 5 224,96 | 5 186,36 | 4 456,23 |
| % | -2,11 | -4,42 | 1,62 | 12,04 |
EN INVEST FR40 NR
Historical performance
Performers (Euronext Markets)
| Navn | Marked | % | Turnover | Last |
|---|---|---|---|---|
| BNP PARIBAS ACT.A | Par | -1,41 | 278,086M EUR 278 086 271 |
78,55 |
| AXA | Par | -0,27 | 158,898M EUR 158 897 881 |
39,99 |
| SOCIETE GENERALE | Par | -1,88 | 127,621M EUR 127 621 428 |
42,54 |
| DASSAULT SYSTEMES | Par | -2,06 | 63,147M EUR 63 147 130 |
36,18 |
| LEGRAND | Par | -1,31 | 60,688M EUR 60 687 721 |
98,84 |
Oppdatert 30/03/2025 - 11:31 CEST
Top performers Indices
Index Composition
27/03/2025
| Komponent | ISIN |
|---|
Komponent | ISIN |
|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 |
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| ALLIANZ SE | DE0008404005 |
| ALSTOM | FR0010220475 |
| AMUNDI | FR0004125920 |
| AXA | FR0000120628 |
| BANK OF AMERICA | US0605051046 |
| BNP PARIBAS ACT.A | FR0000131104 |
| CISCO SYSTEMS INC | US17275R1023 |
| CITIGROUP INC | US1729674242 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| EDENRED | FR0010908533 |
| EQUINIX INC | US29444U7000 |
| EURONEXT | NL0006294274 |
| GECINA | FR0010040865 |
| INTEL CORP | US4581401001 |
| KLEPIERRE | FR0000121964 |
| LEGRAND | FR0010307819 |
| MARSH & MCLENNAN COM | US5717481023 |
| MICROSOFT CORP | US5949181045 |
| MORGAN STANLEY | US6174464486 |
| ORACLE CORP | US68389X1054 |
| PALANTIR TECH | US69608A1088 |
| PROLOGIS INC | US74340W1036 |
| PUBLICIS GROUPE SA | FR0000130577 |
| QUALCOMM INCORP. | US7475251036 |
| RELX | GB00B2B0DG97 |
| RENAULT | FR0000131906 |
| REXEL | FR0010451203 |
| SALESFORCE INC | US79466L3024 |
| SARTORIUS STED BIO | FR0013154002 |
| SERVICENOW INC. | US81762P1021 |
| SOCIETE GENERALE | FR0000130809 |
| SODEXO | FR0000121220 |
| SPOTIFY TECHNOLOGY | LU1778762911 |
| STMICROELECTRONICS | NL0000226223 |
| THE WALT DISNEY COMP | US2546871060 |
| TRANE TECHNOLOGIES | IE00BK9ZQ967 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
EN INVEST FR40 NR
Index Composition27/03/2025
| Komponent | ISIN | Trading Location | Issuer Country |
|---|
Komponent | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 | New York Stock Exchange | United States of America |
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| AXA | FR0000120628 | Euronext Paris | France |
| BANK OF AMERICA | US0605051046 | New York Stock Exchange | United States of America |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| CISCO SYSTEMS INC | US17275R1023 | Nasdaq Global Securities | United States of America |
| CITIGROUP INC | US1729674242 | New York Stock Exchange | United States of America |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EQUINIX INC | US29444U7000 | Nasdaq Global Securities | United States of America |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| GECINA | FR0010040865 | Euronext Paris | France |
| INTEL CORP | US4581401001 | Nasdaq Global Securities | United States of America |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| MARSH & MCLENNAN COM | US5717481023 | New York Stock Exchange | United States of America |
| MICROSOFT CORP | US5949181045 | Nasdaq Global Securities | United States of America |
| MORGAN STANLEY | US6174464486 | New York Stock Exchange | United States of America |
| ORACLE CORP | US68389X1054 | New York Stock Exchange | United States of America |
| PALANTIR TECH | US69608A1088 | Nasdaq Global Securities | United States of America |
| PROLOGIS INC | US74340W1036 | New York Stock Exchange | United States of America |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| QUALCOMM INCORP. | US7475251036 | Nasdaq Global Securities | United States of America |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| SALESFORCE INC | US79466L3024 | New York Stock Exchange | United States of America |
| SARTORIUS STED BIO | FR0013154002 | Euronext Paris | France |
| SERVICENOW INC. | US81762P1021 | New York Stock Exchange | United States of America |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SPOTIFY TECHNOLOGY | LU1778762911 | New York Stock Exchange | United States of America |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| THE WALT DISNEY COMP | US2546871060 | New York Stock Exchange | United States of America |
| TRANE TECHNOLOGIES | IE00BK9ZQ967 | New York Stock Exchange | United States of America |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
Intradag
28/03/2025
Loading... Please wait.
Laster...
Intradag
Laster...
Formatering for nedlasting
| Dato | Åpning | Høy | Lav | Stengt | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 5 441,73 | 5 441,73 | 5 319,33 | 5 330,40 | 0 |
| 27/03/2025 | 5 475,72 | 5 477,88 | 5 422,25 | 5 438,78 | 0 |
| 26/03/2025 | 5 551,93 | 5 560,37 | 5 474,80 | 5 478,18 | 0 |
| 25/03/2025 | 5 501,65 | 5 550,33 | 5 501,65 | 5 547,79 | 0 |
| 24/03/2025 | 5 448,07 | 5 506,89 | 5 444,22 | 5 500,22 | 0 |
Filtre
EN INVEST FR40 NR
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
Related Instruments
| Ticker | Navn | Instrumenttype |
|---|---|---|
| BNEW | EN BENE 40 EW | Index |
| BNEWE | EN BENE 40 EW ER | Index |
| BNEWG | EN BENE 40 EW GR | Index |
| BNEWN | EN BENE 40 EW NR | Index |
| BNEWV | EN BENE 40 EW VT | Index |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| Content unavailable | ||
| Ticker | Navn | Instrumenttype |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.