Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,655.00 |
-1.27% | 30 Jul 2026 | +12.79% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,355.09 |
-1.27% | 30 Jul 2026 | +15.49% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,466.155 |
-2.54% | 30 Jul 2026 | +23.80% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 12,866.317 |
-2.54% | 30 Jul 2026 | +29.81% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,991.53 |
-1.27% | 30 Jul 2026 | +14.68% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 114.801 |
+1.28% | 30 Jul 2026 | -12.72% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9,119.444 |
-3.83% | 30 Jul 2026 | +34.03% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4.279 |
+2.56% | 30 Jul 2026 | -25.75% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 45,219.622 |
-3.83% | 30 Jul 2026 | +40.89% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.696 |
+3.88% | 30 Jul 2026 | -37.73% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,417.861 |
-6.39% | 30 Jul 2026 | +63.79% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 30.226 |
+6.40% | 30 Jul 2026 | -58.07% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4.279 |
+2.56% | 30 Jul 2026 | -25.75% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,666.28 |
-0.48% | 30 Jul 2026 | +16.87% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 82,828.71 |
-0.48% | 30 Jul 2026 | +19.03% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,290.57 |
+1.91% | 30 Jul 2026 | +9.79% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2,030.09 |
+1.91% | 30 Jul 2026 | +12.27% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8,234.23 |
+0.67% | 30 Jul 2026 | +18.59% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 11,065.55 |
+0.67% | 30 Jul 2026 | +19.85% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,714.88 |
-0.28% | 30 Jul 2026 | +27.07% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5,343.70 |
-0.28% | 30 Jul 2026 | +28.50% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49,352.97 |
-0.46% | 30 Jul 2026 | +16.82% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 76,850.99 |
-0.46% | 30 Jul 2026 | +18.97% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2,072.20 |
-0.34% | 30 Jul 2026 | +36.36% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,600.32 |
-0.34% | 30 Jul 2026 | +38.73% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,180.04 |
-1.46% | 30 Jul 2026 | +11.82% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,477.82 |
-1.46% | 30 Jul 2026 | +14.68% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3,095.18 |
-1.46% | 30 Jul 2026 | +13.83% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,481.47 |
+2.72% | 30 Jul 2026 | +13.90% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,501.73 |
+2.72% | 30 Jul 2026 | +16.81% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,204.62 |
-8.53% | 30 Jul 2026 | +5.71% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7,585.61 |
-8.53% | 30 Jul 2026 | +5.98% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,867.06 |
+0.73% | 30 Jul 2026 | -0.10% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3,012.35 |
+0.73% | 30 Jul 2026 | +1.91% |
| BEL Mid | BE0389856130 | BELM | EUR 6,563.31 |
-0.37% | 30 Jul 2026 | +1.88% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,218.29 |
-0.37% | 30 Jul 2026 | +5.39% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,093.13 |
-0.37% | 30 Jul 2026 | +4.39% |
| BEL Real Estate | BE0004643848 | BERE | EUR 751.29 |
-0.43% | 30 Jul 2026 | -0.91% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 951.80 |
-0.43% | 30 Jul 2026 | +2.89% |
| BEL Small | BE0389857146 | BELS | EUR 7,704.89 |
-0.03% | 30 Jul 2026 | -8.62% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,626.38 |
-0.03% | 30 Jul 2026 | -5.08% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,455.81 |
-0.03% | 30 Jul 2026 | -6.15% |
| BEL Technology | QS0011225172 | BETP | EUR 1,326.76 |
+1.67% | 30 Jul 2026 | -0.69% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,952.55 |
+1.67% | 30 Jul 2026 | +1.73% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 361.04 |
-1.20% | 30 Jul 2026 | -4.45% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 895.96 |
-1.20% | 30 Jul 2026 | -2.68% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,479.66 |
+0.02% | 30 Jul 2026 | +16.11% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,016.53 |
+0.02% | 30 Jul 2026 | +19.74% |