Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,729.67 |
+0.29% | 14 Sep 2026 | +12.50% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,613.78 |
+0.29% | 14 Sep 2026 | +15.22% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,520.396 |
+0.56% | 14 Sep 2026 | +22.62% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 13,153.504 |
+0.56% | 14 Sep 2026 | +28.61% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14,178.20 |
+0.29% | 14 Sep 2026 | +14.40% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 113.743 |
-0.25% | 14 Sep 2026 | -12.19% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9,388.749 |
+0.82% | 14 Sep 2026 | +31.62% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4.183 |
-0.52% | 14 Sep 2026 | -25.16% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 46,574.001 |
+0.82% | 14 Sep 2026 | +38.42% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.67 |
-0.89% | 14 Sep 2026 | -37.17% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,476.675 |
+1.34% | 14 Sep 2026 | +57.57% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 28.159 |
-1.32% | 14 Sep 2026 | -57.88% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4.183 |
-0.52% | 14 Sep 2026 | -25.16% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,718.14 |
+0.41% | 14 Sep 2026 | +16.16% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83,192.41 |
+0.41% | 14 Sep 2026 | +18.49% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,288.75 |
-1.47% | 14 Sep 2026 | +13.40% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2,032.12 |
-1.48% | 14 Sep 2026 | +16.24% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,779.54 |
-1.15% | 14 Sep 2026 | +14.12% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10,454.52 |
-1.15% | 14 Sep 2026 | +15.33% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,499.97 |
+2.68% | 14 Sep 2026 | +16.27% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5,045.39 |
+2.68% | 14 Sep 2026 | +17.83% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49,498.29 |
+0.42% | 14 Sep 2026 | +16.13% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77,201.60 |
+0.42% | 14 Sep 2026 | +18.47% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2,180.88 |
+0.96% | 14 Sep 2026 | +41.66% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,789.15 |
+0.96% | 14 Sep 2026 | +44.12% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,200.70 |
+0.34% | 14 Sep 2026 | +10.87% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,511.42 |
+0.34% | 14 Sep 2026 | +13.72% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3,124.99 |
+0.34% | 14 Sep 2026 | +12.87% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,558.97 |
-0.39% | 14 Sep 2026 | +23.60% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,645.24 |
-0.39% | 14 Sep 2026 | +27.37% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,545.93 |
+1.88% | 14 Sep 2026 | +0.12% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,002.88 |
+1.88% | 14 Sep 2026 | +0.37% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,818.61 |
-2.29% | 14 Sep 2026 | +0.33% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,934.18 |
-2.29% | 14 Sep 2026 | +2.34% |
| BEL Mid | BE0389856130 | BELM | EUR 6,488.71 |
-0.02% | 14 Sep 2026 | +0.37% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,068.04 |
-0.02% | 14 Sep 2026 | +3.83% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,967.04 |
-0.02% | 14 Sep 2026 | +2.84% |
| BEL Real Estate | BE0004643848 | BERE | EUR 691.92 |
-0.17% | 14 Sep 2026 | -8.98% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 876.58 |
-0.17% | 14 Sep 2026 | -5.49% |
| BEL Small | BE0389857146 | BELS | EUR 7,464.62 |
-0.79% | 14 Sep 2026 | -10.78% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,170.25 |
-0.79% | 14 Sep 2026 | -7.33% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,067.38 |
-0.79% | 14 Sep 2026 | -8.38% |
| BEL Technology | QS0011225172 | BETP | EUR 1,279.01 |
-2.27% | 14 Sep 2026 | -0.40% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,882.28 |
-2.27% | 14 Sep 2026 | +2.03% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 362.28 |
+0.81% | 14 Sep 2026 | -6.03% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 899.06 |
+0.81% | 14 Sep 2026 | -4.29% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,341.76 |
-1.86% | 14 Sep 2026 | +7.31% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2,735.40 |
-1.86% | 14 Sep 2026 | +10.67% |