En cours de chargement...
No chart available
Watchlist
Graphique
EN CE PAB 50 D50P
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| + Haut | 895,68 | 915,227 | 924,576 | 924,576 |
| + Bas | 871,12 | 870,22 | 828,331 | 803,206 |
| % | 1,32 | -2,89 | 5,67 | 0,91 |
EN CE PAB 50 D50P
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -1,76 | 1.129,979M EUR 1 129 978 646 |
660,70 |
| ING GROEP N.V. | Ams | -0,48 | 793,734M EUR 793 733 761 |
18,352 |
| LVMH | Par | -0,33 | 680,874M EUR 680 873 678 |
602,50 |
| BNP PARIBAS ACT.A | Par | 0,85 | 606,119M EUR 606 119 413 |
79,72 |
| SANOFI | Par | -0,34 | 593,938M EUR 593 938 436 |
105,84 |
Updated 23/03/2025 - 01:16 CET
Filters
Depuis
Top performers Indices
Index Composition
20/03/2025
| Composant | ISIN |
|---|
Composant | ISIN |
|---|---|
| AB INBEV | BE0974293251 |
| ADIDAS AG | DE000A1EWWW0 |
| ADYEN | NL0012969182 |
| AHOLD DEL | NL0011794037 |
| AIR LIQUIDE | FR0000120073 |
| ARGENX SE | NL0010832176 |
| ASM INTERNATIONAL | NL0000334118 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| BMW | DE0005190003 |
| BNP PARIBAS ACT.A | FR0000131104 |
| CAPGEMINI | FR0000125338 |
| DANONE | FR0000120644 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE POST | DE0005552004 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| DSM FIRMENICH AG | CH1216478797 |
| ESSILORLUXOTTICA | FR0000121667 |
| HEIDELBERG MAT | DE0006047004 |
| HEINEKEN | NL0000009165 |
| HERMES INTL | FR0000052292 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| ING GROEP N.V. | NL0011821202 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MERCK KGA | DE0006599905 |
| MICHELIN | FR001400AJ45 |
| MUNICH RE | DE0008430026 |
| ORANGE | FR0000133308 |
| PERNOD RICARD | FR0000120693 |
| PHILIPS KON | NL0000009538 |
| PROSUS | NL0013654783 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RELX | GB00B2B0DG97 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SOCIETE GENERALE | FR0000130809 |
| STMICROELECTRONICS | NL0000226223 |
| UCB | BE0003739530 |
| UNILEVER | GB00B10RZP78 |
| VEOLIA ENVIRON. | FR0000124141 |
| VONOVIA SE | DE000A1ML7J1 |
| WOLTERS KLUWER | NL0000395903 |
EN CE PAB 50 D50P
Index Composition20/03/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| AB INBEV | BE0974293251 | Euronext Brussels | Belgium |
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| ADYEN | NL0012969182 | Euronext Amsterdam | Netherlands |
| AHOLD DEL | NL0011794037 | Euronext Amsterdam | Netherlands |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| ARGENX SE | NL0010832176 | Euronext Brussels | Netherlands |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BMW | DE0005190003 | Deutsche Börse Xetra | Germany |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HEINEKEN | NL0000009165 | Euronext Amsterdam | Netherlands |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| PROSUS | NL0013654783 | Euronext Amsterdam | Netherlands |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
Cours intraday
21/03/2025
21/03/2025
| Heure | Prix | Titres | Type |
|---|---|---|---|
| 18:15:05 | 883,79 | - | Closing Reference index |
| 18:10:04 | 883,79 | - | Closing Reference index |
| 17:35:30 | 883,79 | - | Real-time index |
| 17:35:15 | 884,63 | - | Real-time index |
| 17:30:15 | 884,28 | - | Real-time index |
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
| Date | Ouverture | Haut | Bas | Clot. | Vol. |
|---|---|---|---|---|---|
| 21/03/2025 | 887,70 | 887,70 | 877,62 | 883,79 | 0 |
| 20/03/2025 | 892,54 | 895,68 | 885,85 | 887,83 | 0 |
| 19/03/2025 | 889,34 | 895,58 | 885,76 | 893,72 | 0 |
| 18/03/2025 | 888,09 | 895,36 | 887,30 | 889,50 | 0 |
| 17/03/2025 | 881,88 | 888,51 | 878,95 | 887,79 | 0 |
Filtres
EN CE PAB 50 D50P
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
| Symbole | Nom | Type instrument |
|---|---|---|
| ABI | AB INBEV | Stock |
| ADYEN | ADYEN | Stock |
| AI | AIR LIQUIDE | Stock |
| ARGX | ARGENX SE | Stock |
| ASM | ASM International N.V. | Stock |
| Symbole | Nom | Type instrument |
|---|---|---|
| CEE1G | EN CE 1 ESG EW GR | Index |
| CEE1N | EN CE 1 ESG EW NR | Index |
| CEE3G | EN CE 30 ESG EW GR | Index |
| CEE3N | EN CE 30 ESG EW NR | Index |
| EC1ED | EN CE EW DEC 5% GR | Index |
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
| Symbole | Nom | Type instrument |
|---|---|---|
| Content unavailable | ||
Related Instruments
En cours de chargement...