Displaying 401 - 450 of 580
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 785,94 |
+0,21% | 17:35 CET | +12,49% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 960,62 |
+0,23% | 17:35 CET | +18,74% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 180,66 |
+0,22% | 17:35 CET | +17,83% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 227,35 |
+0,08% | 17:35 CET | -6,51% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 582,95 |
+0,08% | 17:35 CET | -7,38% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 308,53 |
+0,08% | 17:35 CET | -7,81% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 443,18 |
+0,08% | 17:35 CET | -4,17% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 779,09 |
+0,08% | 17:35 CET | -4,77% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 702,25 |
-1,42% | 12:00 CET | +18,73% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 474,76 |
-1,54% | 12:00 CET | +6,89% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6 837,90 |
-1,42% | 12:00 CET | +21,36% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 054,08 |
-1,54% | 12:00 CET | +9,26% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 406,78 |
-1,42% | 12:00 CET | +20,95% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 735,26 |
-1,54% | 12:00 CET | +8,90% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 174,30 |
+0,08% | 17:35 CET | +1,21% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 700,33 |
+0,09% | 17:35 CET | +1,39% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 6 965,16 |
+0,08% | 17:35 CET | +1,35% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 199,88 |
-0,19% | 17:35 CET | -1,56% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 848,59 |
+0,25% | 17:35 CET | +2,47% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 525,90 |
+0,25% | 17:35 CET | +2,61% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 341,26 |
+0,25% | 17:35 CET | +2,57% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 652,24 |
+0,21% | 17:35 CET | +14,86% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 118,97 |
+0,21% | 17:35 CET | +18,54% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 686,26 |
+0,21% | 17:35 CET | +17,69% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 662,56 |
+0,32% | 17:35 CET | +0,17% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 511,50 |
+0,32% | 17:35 CET | +1,81% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 836,97 |
+0,33% | 17:35 CET | +3,96% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 166,17 |
+0,33% | 17:35 CET | +3,48% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 533,18 |
+0,10% | 04 Dec 2025 | +3,02% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 278,46 |
+0,41% | 17:35 CET | -0,45% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 121,95 |
+0,12% | 04 Dec 2025 | +4,19% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 271,86 |
+0,42% | 17:35 CET | +4,28% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 719,64 |
+0,30% | 13:27 CET | +12,88% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 981,50 |
-0,01% | 17:35 CET | +10,27% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 078,78 |
-0,02% | 17:35 CET | +9,25% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 000,39 |
+0,30% | 13:27 CET | +9,88% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 612,40 |
+0,31% | 13:27 CET | +15,41% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 093,98 |
+0,31% | 13:27 CET | +14,79% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 149,17 |
+0,29% | 13:27 CET | +4,66% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 475,25 |
+0,29% | 13:27 CET | +6,14% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 742,99 |
+0,29% | 13:27 CET | +5,75% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 099,48 |
+0,34% | 13:27 CET | +14,64% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 249,79 |
+0,33% | 13:27 CET | +11,08% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 008,02 |
+0,33% | 13:27 CET | +11,22% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 438,27 |
+0,35% | 13:27 CET | +16,92% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 426,80 |
+0,35% | 13:27 CET | +16,36% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |