Displaying 351 - 400 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 199,14 |
+0,50% | 16 Oct 2026 | +6,06% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 516,41 |
+0,50% | 16 Oct 2026 | +5,52% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 204,45 |
-1,61% | 16 Oct 2026 | +24,84% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 191,86 |
-1,61% | 16 Oct 2026 | +25,73% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 334,13 |
-1,61% | 16 Oct 2026 | +25,51% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 161,28 |
-0,98% | 16 Oct 2026 | +17,18% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 782,00 |
-0,97% | 16 Oct 2026 | +18,71% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 7 059,45 |
-0,98% | 16 Oct 2026 | +18,36% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 102,106 |
+0,68% | 16 Oct 2026 | +16,92% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 104,476 |
+0,69% | 16 Oct 2026 | +17,82% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 89,55 |
+0,69% | 16 Oct 2026 | +10,84% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 43,471 |
+1,39% | 16 Oct 2026 | -4,01% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 45,553 |
+1,39% | 16 Oct 2026 | -2,46% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 41,51 |
+1,39% | 16 Oct 2026 | -6,40% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 88,937 |
-0,30% | 16 Oct 2026 | -8,20% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 74,643 |
-0,32% | 16 Oct 2026 | -11,15% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 72,341 |
-0,30% | 16 Oct 2026 | -13,03% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 366,71 |
-0,06% | 16 Oct 2026 | -2,85% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 509,20 |
-0,06% | 16 Oct 2026 | +0,06% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 975,28 |
-0,06% | 16 Oct 2026 | -0,66% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 068,80 |
+0,47% | 16 Oct 2026 | +16,35% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 125,97 |
+0,47% | 16 Oct 2026 | +18,55% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 509,57 |
+0,46% | 16 Oct 2026 | +18,01% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 145,88 |
+0,38% | 16 Oct 2026 | +15,89% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 193,66 |
+0,38% | 16 Oct 2026 | +18,01% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 582,50 |
+0,38% | 16 Oct 2026 | +17,49% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,959 |
-0,25% | 16 Oct 2026 | +19,32% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,406 |
-0,24% | 16 Oct 2026 | +25,40% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,106 |
-0,24% | 16 Oct 2026 | +18,27% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 839,10 |
+0,56% | 16 Oct 2026 | +2,89% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 182,44 |
+0,53% | 16 Oct 2026 | +1,02% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 070,76 |
+0,56% | 16 Oct 2026 | +5,84% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 347,13 |
+0,56% | 16 Oct 2026 | +5,11% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 499,88 |
+0,82% | 16 Oct 2026 | -6,13% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 850,52 |
+0,81% | 16 Oct 2026 | -7,47% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 890,25 |
+0,82% | 16 Oct 2026 | -2,93% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 407,98 |
+0,82% | 16 Oct 2026 | -3,73% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 707,99 |
-0,24% | 16 Oct 2026 | +18,78% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 073,01 |
-0,25% | 16 Oct 2026 | +15,73% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 748,37 |
-0,24% | 16 Oct 2026 | +20,98% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 867,44 |
-0,24% | 16 Oct 2026 | +20,40% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 820,05 |
+0,62% | 16 Oct 2026 | +1,39% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 165,26 |
+0,61% | 16 Oct 2026 | -0,48% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 835,86 |
+0,61% | 16 Oct 2026 | +1,19% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 434,87 |
+0,61% | 16 Oct 2026 | +0,32% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 006,25 |
+0,62% | 16 Oct 2026 | +4,24% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 298,51 |
+0,62% | 16 Oct 2026 | +3,55% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 671,09 |
+0,63% | 16 Oct 2026 | -3,56% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 393,22 |
+0,61% | 16 Oct 2026 | -3,46% |