Displaying 351 - 400 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 919,45 |
-0,85% | 17 Jul 2026 | +11,69% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 391,50 |
-0,85% | 17 Jul 2026 | +12,76% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 710,25 |
-0,85% | 17 Jul 2026 | +12,50% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 112,786 |
-0,97% | 17 Jul 2026 | +29,15% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 115,152 |
-0,97% | 17 Jul 2026 | +29,86% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 101,94 |
-0,97% | 17 Jul 2026 | +26,18% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,304 |
+0,16% | 17 Jul 2026 | +11,08% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,434 |
+0,17% | 17 Jul 2026 | +12,28% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47,78 |
+0,17% | 17 Jul 2026 | +7,73% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95,613 |
+0,52% | 17 Jul 2026 | -1,31% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 81,089 |
+0,51% | 17 Jul 2026 | -3,48% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,771 |
+0,52% | 17 Jul 2026 | -6,50% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 696,31 |
-0,72% | 17 Jul 2026 | +1,49% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 499,82 |
-0,72% | 17 Jul 2026 | +4,11% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 721,09 |
-0,72% | 17 Jul 2026 | +3,46% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 025,29 |
+0,02% | 17 Jul 2026 | +14,70% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 025,25 |
+0,02% | 17 Jul 2026 | +16,22% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 427,12 |
+0,02% | 17 Jul 2026 | +15,85% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 090,66 |
+0,02% | 17 Jul 2026 | +13,86% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 074,62 |
+0,02% | 17 Jul 2026 | +15,31% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 483,60 |
+0,02% | 17 Jul 2026 | +14,95% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 17,171 |
+1,50% | 17 Jul 2026 | +20,81% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,354 |
+1,51% | 17 Jul 2026 | +25,07% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,061 |
+1,51% | 17 Jul 2026 | +17,95% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 867,54 |
-0,07% | 17 Jul 2026 | +4,48% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 213,89 |
-0,09% | 17 Jul 2026 | +3,71% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 125,00 |
-0,07% | 17 Jul 2026 | +7,25% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 393,55 |
-0,07% | 17 Jul 2026 | +6,56% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 593,43 |
-0,46% | 17 Jul 2026 | -0,28% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 912,05 |
-0,48% | 17 Jul 2026 | -0,78% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 057,72 |
-0,46% | 17 Jul 2026 | +2,70% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 550,17 |
-0,46% | 17 Jul 2026 | +1,95% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 773,04 |
-0,31% | 17 Jul 2026 | +20,87% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 131,41 |
-0,32% | 17 Jul 2026 | +18,99% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 847,52 |
-0,31% | 17 Jul 2026 | +22,76% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 957,98 |
-0,31% | 17 Jul 2026 | +22,26% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 855,25 |
-0,16% | 17 Jul 2026 | +3,35% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 200,47 |
-0,17% | 17 Jul 2026 | +2,53% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 884,31 |
-0,17% | 17 Jul 2026 | +3,86% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 474,54 |
-0,17% | 17 Jul 2026 | +3,09% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 073,68 |
-0,16% | 17 Jul 2026 | +6,00% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 356,06 |
-0,16% | 17 Jul 2026 | +5,35% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 780,46 |
-0,72% | 17 Jul 2026 | +2,76% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 496,21 |
-0,73% | 17 Jul 2026 | +3,68% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 248,92 |
-0,73% | 17 Jul 2026 | +2,89% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 016,74 |
-0,73% | 17 Jul 2026 | +2,34% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 405,67 |
-0,72% | 17 Jul 2026 | +5,95% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 842,84 |
-0,72% | 17 Jul 2026 | +5,15% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 686,25 |
-0,51% | 17 Jul 2026 | +1,00% |