Displaying 351 - 400 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 375,63 |
-0,39% | 09:26 CEST | +6,79% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 488,43 |
-0,36% | 09:26 CEST | +10,40% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 917,67 |
-0,38% | 09:26 CEST | +9,77% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 453,29 |
-0,07% | 09:26 CEST | +4,78% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 839,16 |
-0,08% | 09:26 CEST | +12,06% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 569,78 |
-0,08% | 09:26 CEST | +4,20% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 570,07 |
-0,07% | 09:26 CEST | +6,74% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 940,05 |
-0,07% | 09:26 CEST | +6,23% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 991,43 |
+0,66% | 16 Jul 2024 | +31,47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 090,00 |
+0,56% | 16 Jul 2024 | +18,67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 618,98 |
+0,66% | 16 Jul 2024 | +32,69% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 351,26 |
+0,56% | 16 Jul 2024 | +19,77% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 290,83 |
+0,66% | 16 Jul 2024 | +32,50% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 096,96 |
+0,56% | 16 Jul 2024 | +19,60% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 467,25 |
-0,59% | 09:26 CEST | +10,59% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 669,34 |
-0,59% | 09:26 CEST | +13,49% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 317,98 |
-0,59% | 09:26 CEST | +12,76% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 680,37 |
-0,11% | 09:26 CEST | +23,25% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 441,69 |
-0,10% | 09:26 CEST | +24,22% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 565,03 |
-0,10% | 09:26 CEST | +26,07% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 954,43 |
-0,10% | 09:26 CEST | +25,65% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 987,06 |
+0,56% | 16 Jul 2024 | +22,37% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 117,04 |
+0,54% | 16 Jul 2024 | +19,77% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 198,32 |
+0,56% | 16 Jul 2024 | +23,39% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 450,14 |
+0,56% | 16 Jul 2024 | +23,09% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 727,47 |
-0,27% | 09:26 CEST | +19,41% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 708,76 |
-0,27% | 09:26 CEST | +21,00% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 088,11 |
-0,27% | 09:26 CEST | +20,56% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 446,99 |
-0,22% | 09:26 CEST | +2,80% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 819,05 |
-0,19% | 09:26 CEST | +5,26% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 418,98 |
-0,20% | 09:26 CEST | +4,63% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 393,78 |
+0,34% | 09:26 CEST | +8,05% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 918,60 |
+0,30% | 10:33 CEST | +9,63% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 534,22 |
+0,30% | 10:33 CEST | +9,25% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 112,88 |
-0,27% | 10:27 CEST | +12,55% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 459,41 |
-0,27% | 10:27 CEST | +16,94% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 078,63 |
-0,27% | 10:27 CEST | +15,88% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 655,25 |
+0,11% | 11:27 CEST | +9,08% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 210,46 |
+0,11% | 11:27 CEST | +11,24% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 830,10 |
+0,11% | 11:27 CEST | +10,79% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 119,54 |
+0,41% | 11:27 CEST | +9,09% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 809,69 |
+0,41% | 11:27 CEST | +9,07% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 564,64 |
+0,40% | 11:27 CEST | +8,47% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 251,46 |
+0,41% | 11:27 CEST | +11,87% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 799,96 |
+0,41% | 11:27 CEST | +10,89% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 813,78 |
-0,46% | 11:27 CEST | +4,17% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 923,98 |
-0,47% | 11:27 CEST | +2,80% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 399,88 |
-0,46% | 11:27 CEST | +6,14% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 982,51 |
-0,46% | 11:27 CEST | +5,67% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 003,13 |
-0,56% | 11:27 CEST | +23,21% |