Displaying 2651 - 2690 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI Financials | QS0011225057 | PTFIP | EUR 358,41 |
+0,09% | 16 Oct 2026 | +24,99% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 371,02 |
+0,09% | 16 Oct 2026 | +29,58% |
| PSI GR | PTING0210001 | PSITR | EUR 30 496,03 |
+1,01% | 16 Oct 2026 | +18,58% |
| PSI Industrials | QS0011225008 | PTINP | EUR 538,48 |
+0,16% | 16 Oct 2026 | -10,61% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 040,70 |
+0,16% | 16 Oct 2026 | -7,24% |
| PSI NR | QS0011211180 | PSINR | EUR 23 535,20 |
+1,01% | 16 Oct 2026 | +17,58% |
| PSI Technology | QS0011225065 | PTTEP | EUR 970,16 |
-1,28% | 16 Oct 2026 | -15,93% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 240,86 |
-1,28% | 16 Oct 2026 | -11,58% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 147,67 |
+0,54% | 16 Oct 2026 | +24,46% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 586,83 |
+0,53% | 16 Oct 2026 | +31,31% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 429,24 |
+2,09% | 16 Oct 2026 | +15,92% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 871,15 |
+2,09% | 16 Oct 2026 | +19,37% |
| PUCT | FRIX00008105 | PUCT | EUR 4,40 |
0,00% | 15 Oct 2026 | +43,79% |
| PULT | FRIX00008113 | PULT | EUR 5,05 |
0,00% | 15 Oct 2026 | +32,20% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 034,77 |
+0,32% | 16 Oct 2026 | -2,13% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 889,71 |
+0,32% | 16 Oct 2026 | +0,85% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 622,49 |
+0,32% | 16 Oct 2026 | +0,11% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 063,84 |
+0,44% | 16 Oct 2026 | -1,98% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 864,93 |
+0,43% | 16 Oct 2026 | -2,81% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 410,02 |
+0,44% | 16 Oct 2026 | +1,67% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 309,34 |
+0,44% | 16 Oct 2026 | +0,77% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 299,11 |
+0,60% | 16 Oct 2026 | +0,92% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 014,37 |
+0,58% | 16 Oct 2026 | +0,48% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 836,61 |
+0,60% | 16 Oct 2026 | +4,44% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 675,37 |
+0,60% | 16 Oct 2026 | +3,57% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 3,30 |
0,00% | 16 Oct 2026 | +54,21% |
| TEC10 | FR0003999192 | TC10Y | EUR 4,79 |
0,00% | 16 Oct 2026 | +34,55% |
| TEC15 | FRIX00007982 | TC15Y | EUR 5,11 |
0,00% | 16 Oct 2026 | +29,04% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 3,57 |
0,00% | 16 Oct 2026 | +55,90% |
| TEC20 | FRIX00007990 | TC20Y | EUR 5,23 |
0,00% | 16 Oct 2026 | +25,42% |
| TEC25 | FRIX00008006 | TC25Y | EUR 5,22 |
0,00% | 16 Oct 2026 | +19,72% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3,77 |
0,00% | 16 Oct 2026 | +53,25% |
| TEC30 | FRIX00008014 | TC30Y | EUR 5,36 |
0,00% | 16 Oct 2026 | +20,18% |
| TEC5 | FR0003511419 | TEC5Y | EUR 4,14 |
0,00% | 16 Oct 2026 | +47,33% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 4,45 |
0,00% | 16 Oct 2026 | +41,72% |
| THE | FR0003981083 | THEFR | EUR 4,85 |
0,00% | 15 Oct 2026 | +33,98% |
| THO | FR0003981059 | THOFR | EUR 5,05 |
0,00% | 15 Oct 2026 | +32,20% |
| TMB | FR0003981034 | TMBFR | EUR 2,65 |
0,00% | 30 Sep 2026 | +25,00% |
| TME | FR0003981091 | TMEFR | EUR 4,49 |
0,00% | 30 Sep 2026 | +24,38% |
| TMO | FR0003981075 | TMOFR | EUR 4,69 |
0,00% | 30 Sep 2026 | +23,10% |