Displaying 251 - 300 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 344,21 |
+0,73% | 17 Jul 2026 | +25,68% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 668,66 |
0,00% | 17 Jul 2026 | +1,55% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 905,37 |
-0,79% | 17 Jul 2026 | +10,73% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 304,98 |
-0,79% | 17 Jul 2026 | +13,21% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 900,294 |
-6,29% | 17 Jul 2026 | +170,30% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 917,366 |
-2,93% | 17 Jul 2026 | -18,96% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 269,331 |
+2,53% | 17 Jul 2026 | +0,63% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 48,399 |
-7,47% | 17 Jul 2026 | -94,70% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 843,057 |
-7,50% | 17 Jul 2026 | +9 444,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 5 286,891 |
-6,02% | 17 Jul 2026 | +387,60% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 1 832,076 |
+2,59% | 17 Jul 2026 | +7 074,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 075,019 |
+6,30% | 17 Jul 2026 | -86,11% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 099,096 |
-17,17% | 17 Jul 2026 | -72,72% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 95,007 |
+1,90% | 17 Jul 2026 | +44,19% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9,553 |
+6,30% | 17 Jul 2026 | -90,57% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4 036,802 |
+2,93% | 17 Jul 2026 | -58,30% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 81,708 |
-2,52% | 17 Jul 2026 | -52,45% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 17,104 |
+6,03% | 17 Jul 2026 | -99,79% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 139,737 |
-2,59% | 17 Jul 2026 | -71,22% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 628,04 |
+0,03% | 17 Jul 2026 | +3,35% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 511,63 |
+0,02% | 17 Jul 2026 | +2,51% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 423,33 |
+0,04% | 17 Jul 2026 | +5,49% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 180,93 |
+0,04% | 17 Jul 2026 | +5,33% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 375,75 |
+0,04% | 17 Jul 2026 | +4,79% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73 072,36 |
-2,02% | 17 Jul 2026 | +46,35% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 38 909,55 |
-2,02% | 17 Jul 2026 | +42,91% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 267,35 |
-2,02% | 17 Jul 2026 | +43,40% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 93 960,62 |
-2,02% | 17 Jul 2026 | +46,98% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 88 971,10 |
-2,02% | 17 Jul 2026 | +46,83% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 16 812,34 |
-1,65% | 17 Jul 2026 | +19,53% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 167,85 |
-1,65% | 17 Jul 2026 | +20,25% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 20 761,50 |
-1,65% | 17 Jul 2026 | +20,08% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 99,746 |
-0,61% | 17 Jul 2026 | +33,15% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 89,30 |
-0,61% | 17 Jul 2026 | +26,49% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 51,155 |
+0,06% | 17 Jul 2026 | +45,84% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 59,179 |
+0,08% | 17 Jul 2026 | +49,05% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 57,98 |
+0,08% | 17 Jul 2026 | +48,32% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 858,64 |
-2,33% | 17 Jul 2026 | +12,30% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 408,39 |
-2,33% | 17 Jul 2026 | +13,67% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 030,01 |
-2,33% | 17 Jul 2026 | +13,51% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,873 |
+0,67% | 17 Jul 2026 | +14,30% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,911 |
+0,68% | 17 Jul 2026 | +15,80% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,80 |
+0,67% | 17 Jul 2026 | +9,38% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 61,892 |
+0,17% | 17 Jul 2026 | +12,28% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48,381 |
+0,16% | 17 Jul 2026 | +10,33% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 47,78 |
+0,17% | 17 Jul 2026 | +7,73% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 23,864 |
-0,76% | 17 Jul 2026 | +8,32% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,259 |
-0,77% | 17 Jul 2026 | +5,39% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17,785 |
-0,75% | 17 Jul 2026 | +1,34% |