Displaying 251 - 300 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 084,86 |
-0,35% | 11:24 CEST | +7,80% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 2 783,96 |
-0,35% | 11:24 CEST | +6,99% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 529,63 |
-0,11% | 11:24 CEST | +6,24% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 252,87 |
-0,09% | 11:24 CEST | +6,89% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 084,29 |
-0,09% | 11:24 CEST | +6,60% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 1 784,01 |
-0,09% | 11:24 CEST | +6,01% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 4 504,83 |
-0,07% | 11:24 CEST | +9,87% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 3 882,87 |
-0,08% | 11:24 CEST | +8,97% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 2 658,48 |
-0,45% | 11:24 CEST | +10,49% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 1 845,49 |
-0,45% | 11:24 CEST | +9,61% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 2 785,26 |
-0,36% | 11:24 CEST | +5,29% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 413,60 |
-0,33% | 11:24 CEST | +5,48% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 1 911,30 |
-0,34% | 11:24 CEST | +4,61% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 4 758,90 |
-0,31% | 11:24 CEST | +8,26% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 159,93 |
-0,32% | 11:24 CEST | +7,53% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 4 593,19 |
-0,43% | 11:24 CEST | +13,35% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 016,06 |
-0,43% | 11:24 CEST | +12,67% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 2 883,15 |
-1,07% | 11:24 CEST | +7,00% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 322,42 |
-1,06% | 11:24 CEST | +6,64% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 048,37 |
-1,07% | 11:24 CEST | +6,06% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4 214,67 |
-1,04% | 11:24 CEST | +9,67% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 3 837,45 |
-1,05% | 11:24 CEST | +9,02% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 791,37 |
-1,00% | 11:24 CEST | +8,36% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 157,72 |
-0,99% | 11:24 CEST | +7,78% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 865,51 |
-0,99% | 11:24 CEST | +7,19% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 300,75 |
-0,97% | 11:24 CEST | +10,76% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 3 861,53 |
-0,98% | 11:24 CEST | +10,18% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 394,46 |
-1,26% | 11:24 CEST | +10,93% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 871,30 |
-1,26% | 11:24 CEST | +10,22% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 617,90 |
-1,26% | 11:24 CEST | +9,62% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 891,52 |
-1,26% | 11:24 CEST | +9,72% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 735,52 |
-1,24% | 11:24 CEST | +13,22% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 349,04 |
-1,25% | 11:24 CEST | +12,68% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 351,59 |
-1,00% | 11:24 CEST | +9,35% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4 947,71 |
-0,98% | 11:24 CEST | +11,55% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 866,83 |
-0,99% | 11:24 CEST | +9,27% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 764,39 |
-0,99% | 11:24 CEST | +9,12% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 389,96 |
-0,99% | 11:24 CEST | +8,52% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 492,49 |
-0,98% | 11:24 CEST | +11,00% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 603,03 |
-0,99% | 11:24 CEST | +8,74% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 510,02 |
-1,00% | 11:24 CEST | +8,59% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 170,03 |
-1,00% | 11:24 CEST | +7,99% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 915,35 |
-0,27% | 11:24 CEST | +7,30% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 137,85 |
-0,22% | 11:24 CEST | +10,92% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 779,31 |
-0,23% | 11:24 CEST | +10,05% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 485,90 |
-0,41% | 11:24 CEST | +11,42% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 134,60 |
-0,42% | 11:24 CEST | +11,98% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 013,09 |
-0,41% | 11:24 CEST | +14,82% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 568,53 |
-0,41% | 11:24 CEST | +13,97% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 150,04 |
-0,16% | 11:24 CEST | +7,96% |