Displaying 2301 - 2350 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 350,54 |
+0,70% | 22:00 CEST | +31,90% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 568,49 |
-0,53% | 22:00 CEST | +11,35% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 799,20 |
-0,56% | 22:00 CEST | +8,80% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 803,47 |
-0,53% | 22:01 CEST | +12,04% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 030,95 |
-0,53% | 22:00 CEST | +11,83% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 479,11 |
-0,35% | 22:01 CEST | +7,21% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 715,95 |
-0,34% | 22:00 CEST | +6,92% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 157,81 |
-0,36% | 22:01 CEST | +6,22% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 347,65 |
-0,97% | 22:02 CEST | +5,61% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 667,05 |
-0,97% | 22:02 CEST | +5,30% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 258,78 |
-0,97% | 22:01 CEST | +4,57% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 791,82 |
-0,48% | 22:00 CEST | +12,79% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 935,84 |
-0,49% | 22:02 CEST | +12,58% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 139,00 |
-0,49% | 22:01 CEST | +12,08% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 975,12 |
+0,26% | 22:01 CEST | +15,73% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 130,14 |
+0,23% | 22:00 CEST | +13,08% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 166,74 |
+0,23% | 22:01 CEST | +13,17% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 045,85 |
+0,27% | 22:00 CEST | +16,10% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 771,16 |
+0,27% | 22:00 CEST | +15,99% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 773,54 |
+0,83% | 22:00 CEST | +33,13% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 616,64 |
+0,83% | 22:00 CEST | +35,04% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 979,18 |
+0,83% | 22:00 CEST | +34,49% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 642,81 |
-0,63% | 22:02 CEST | +8,28% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 134,63 |
-0,43% | 22:00 CEST | +11,39% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 969,29 |
-0,63% | 22:00 CEST | +8,96% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 075,26 |
-0,43% | 22:02 CEST | +12,08% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 186,22 |
-0,63% | 22:00 CEST | +8,75% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 086,06 |
-0,42% | 22:00 CEST | +11,88% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 890,32 |
-0,65% | 22:02 CEST | +9,24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 402,89 |
-0,44% | 22:00 CEST | +12,38% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 354,55 |
-0,64% | 22:00 CEST | +10,04% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 499,97 |
-0,43% | 22:00 CEST | +13,21% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 526,71 |
-0,65% | 22:00 CEST | +9,80% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 459,53 |
-0,44% | 22:00 CEST | +12,96% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 299,60 |
+0,45% | 22:01 CEST | +17,94% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 674,60 |
+0,45% | 22:00 CEST | +17,86% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 202,26 |
+0,45% | 22:01 CEST | +17,66% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 025,41 |
+0,51% | 22:00 CEST | +21,09% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 885,06 |
+0,50% | 22:01 CEST | +20,34% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 812,55 |
+0,50% | 22:01 CEST | +18,63% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 576,51 |
-0,30% | 22:00 CEST | +9,76% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 578,20 |
-0,30% | 22:00 CEST | +9,31% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 792,59 |
-0,30% | 22:01 CEST | +8,27% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 606,32 |
+0,05% | 22:00 CEST | +11,79% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 769,31 |
+0,09% | 22:01 CEST | +12,08% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12 888,81 |
+0,10% | 22:00 CEST | +12,67% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11 877,02 |
+0,09% | 22:01 CEST | +12,50% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 709,27 |
+0,01% | 22:00 CEST | +11,15% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 867,30 |
+0,02% | 22:00 CEST | +11,76% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 840,49 |
+0,01% | 22:01 CEST | +11,58% |