Displaying 1401 - 1450 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 408,54 |
+3,04% | 22:07 CEST | +29,47% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 582,78 |
+1,20% | 22:07 CEST | +13,56% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 461,37 |
+1,19% | 22:07 CEST | +11,29% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 582,78 |
+1,20% | 22:07 CEST | +13,56% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 382,61 |
+0,51% | 18:15 CEST | +5,64% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 464,67 |
+0,50% | 18:15 CEST | +4,79% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 750,48 |
+0,50% | 18:15 CEST | +5,45% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 896,03 |
+0,51% | 18:15 CEST | +8,41% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 096,77 |
+0,51% | 18:15 CEST | +7,73% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 946,28 |
-0,16% | 18:05 CEST | +6,85% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 116,56 |
-0,18% | 18:05 CEST | +6,56% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 751,13 |
-0,16% | 18:05 CEST | +10,46% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 123,63 |
-0,16% | 18:05 CEST | +9,55% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 482,596 |
+1,16% | 18:15 CEST | +12,10% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 703,517 |
+1,16% | 18:15 CEST | +14,83% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 023,718 |
+1,16% | 18:15 CEST | +14,14% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 016,96 |
+1,20% | 18:05 CEST | +7,94% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 280,27 |
+1,20% | 18:05 CEST | +9,34% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 219,36 |
+1,20% | 18:05 CEST | +9,00% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 776,57 |
+2,85% | 18:05 CEST | -17,68% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 858,18 |
+2,85% | 18:05 CEST | -17,45% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 835,01 |
+2,85% | 18:05 CEST | -17,51% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 929,19 |
+0,82% | 22:07 CEST | +9,77% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 421,78 |
+0,81% | 22:07 CEST | +7,22% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 933,51 |
+0,81% | 22:07 CEST | +6,84% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 44 382,56 |
+0,82% | 22:07 CEST | +10,35% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 42 086,37 |
+0,82% | 22:07 CEST | +10,23% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 212,47 |
+1,69% | 22:07 CEST | +17,36% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 162,70 |
+1,69% | 22:07 CEST | +17,38% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 687,50 |
+1,69% | 22:07 CEST | +18,55% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 13 006,76 |
+1,69% | 22:07 CEST | +18,33% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 750,09 |
+1,69% | 22:07 CEST | +18,54% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13 067,13 |
+1,69% | 22:07 CEST | +18,31% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21,005 |
-0,16% | 18:05 CEST | -4,52% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 19,03 |
-0,16% | 18:05 CEST | -13,50% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 190,80 |
+0,88% | 18:15 CEST | +6,94% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 635,18 |
+0,88% | 18:15 CEST | +9,39% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 539,61 |
+0,88% | 18:15 CEST | +8,93% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 071,42 |
+0,53% | 18:15 CEST | +11,37% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 173,31 |
+0,53% | 18:15 CEST | +13,65% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 960,20 |
+0,53% | 18:15 CEST | +13,15% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 488,40 |
+0,29% | 22:07 CEST | +1,72% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 358,65 |
+0,19% | 22:07 CEST | +1,70% |