Displaying 101 - 150 of 662
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 302,30 |
-0,12% | 16 Apr 2026 | +4,34% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 804,65 |
-0,11% | 16 Apr 2026 | +5,46% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 441,42 |
-0,11% | 16 Apr 2026 | +5,24% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 716,44 |
+0,16% | 16 Apr 2026 | +6,57% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 795,61 |
+0,15% | 16 Apr 2026 | +5,35% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 094,95 |
+0,15% | 16 Apr 2026 | +5,81% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 372,80 |
+0,16% | 16 Apr 2026 | +6,97% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 881,40 |
+0,16% | 16 Apr 2026 | +6,87% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 722,59 |
-0,07% | 16 Apr 2026 | +4,17% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 775,92 |
-0,07% | 16 Apr 2026 | +3,26% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 258,63 |
-0,05% | 16 Apr 2026 | +4,94% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 839,00 |
-0,05% | 16 Apr 2026 | +4,76% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 097,29 |
+0,08% | 16 Apr 2026 | +4,90% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 771,98 |
+0,09% | 16 Apr 2026 | +5,56% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 941,69 |
+0,08% | 16 Apr 2026 | +4,75% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 700,17 |
+0,09% | 16 Apr 2026 | +6,48% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 196,86 |
+0,09% | 16 Apr 2026 | +6,27% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 440,04 |
-0,07% | 16 Apr 2026 | -0,97% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 788,77 |
-0,03% | 16 Apr 2026 | -1,56% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 151,31 |
-0,03% | 16 Apr 2026 | -1,99% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 814,41 |
-0,01% | 16 Apr 2026 | -0,43% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 109,40 |
-0,02% | 16 Apr 2026 | -0,55% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 502,71 |
+0,60% | 16 Apr 2026 | +1,88% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 424,24 |
+0,59% | 16 Apr 2026 | +0,64% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 592,50 |
+0,60% | 16 Apr 2026 | +2,16% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 931,85 |
+0,60% | 16 Apr 2026 | +2,10% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 505,41 |
+0,48% | 16 Apr 2026 | +0,09% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 890,99 |
+0,47% | 16 Apr 2026 | -1,07% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 930,54 |
+0,48% | 16 Apr 2026 | +0,46% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 459,94 |
+0,48% | 16 Apr 2026 | +0,37% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 951,85 |
+0,12% | 16 Apr 2026 | +0,81% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 173,60 |
+0,15% | 16 Apr 2026 | -0,09% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 846,67 |
+0,15% | 16 Apr 2026 | -0,38% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 878,51 |
+0,15% | 16 Apr 2026 | -0,50% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 670,09 |
+0,17% | 16 Apr 2026 | +1,15% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 171,60 |
+0,16% | 16 Apr 2026 | +1,08% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 319,58 |
+0,54% | 16 Apr 2026 | -5,05% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 215,86 |
+0,54% | 16 Apr 2026 | -4,63% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 352,95 |
+0,54% | 16 Apr 2026 | -4,73% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 4 896,18 |
-0,65% | 16 Apr 2026 | +2,74% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 833,51 |
-0,66% | 16 Apr 2026 | +2,89% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 126,75 |
-0,66% | 16 Apr 2026 | +1,85% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 936,27 |
-0,66% | 16 Apr 2026 | +1,74% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 064,37 |
-0,65% | 16 Apr 2026 | +3,34% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 634,12 |
-0,65% | 16 Apr 2026 | +3,23% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 040,13 |
-0,03% | 16 Apr 2026 | +1,57% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 996,72 |
+0,01% | 16 Apr 2026 | +2,47% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 524,02 |
+0,01% | 16 Apr 2026 | +2,28% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 689,38 |
-0,15% | 16 Apr 2026 | +2,86% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 444,28 |
-0,11% | 16 Apr 2026 | +3,81% |