Displaying 101 - 150 of 661
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 333,50 |
-0,50% | 03 Jun 2026 | +5,63% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 899,42 |
-0,50% | 03 Jun 2026 | +7,96% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 517,53 |
-0,50% | 03 Jun 2026 | +7,45% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 607,95 |
-0,95% | 03 Jun 2026 | +2,48% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 739,94 |
-0,96% | 03 Jun 2026 | +2,23% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 032,68 |
-0,96% | 03 Jun 2026 | +2,66% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 287,66 |
-0,95% | 03 Jun 2026 | +5,05% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 785,92 |
-0,95% | 03 Jun 2026 | +4,41% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 694,99 |
-0,86% | 03 Jun 2026 | +3,04% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 766,95 |
-0,87% | 03 Jun 2026 | +2,67% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 279,95 |
-0,86% | 03 Jun 2026 | +5,41% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 844,83 |
-0,86% | 03 Jun 2026 | +4,86% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 099,43 |
-0,74% | 03 Jun 2026 | +5,09% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 754,82 |
-0,72% | 03 Jun 2026 | +5,00% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 942,40 |
-0,74% | 03 Jun 2026 | +4,87% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 750,63 |
-0,72% | 03 Jun 2026 | +7,72% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 226,11 |
-0,72% | 03 Jun 2026 | +7,11% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 467,49 |
-0,98% | 03 Jun 2026 | -0,18% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 833,43 |
-0,99% | 03 Jun 2026 | +0,02% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 181,45 |
-1,00% | 03 Jun 2026 | -0,62% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 958,78 |
-0,98% | 03 Jun 2026 | +2,04% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 215,19 |
-0,98% | 03 Jun 2026 | +1,51% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 499,21 |
-0,85% | 03 Jun 2026 | +2,35% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 437,61 |
-0,83% | 03 Jun 2026 | +2,19% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 692,18 |
-0,80% | 03 Jun 2026 | +5,01% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 994,95 |
-0,81% | 03 Jun 2026 | +4,37% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 533,25 |
-0,70% | 03 Jun 2026 | +2,44% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 915,77 |
-0,71% | 03 Jun 2026 | +2,16% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 046,90 |
-0,70% | 03 Jun 2026 | +4,96% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 545,02 |
-0,70% | 03 Jun 2026 | +4,34% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 049,82 |
-0,81% | 03 Jun 2026 | +4,16% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 262,95 |
-0,82% | 03 Jun 2026 | +4,02% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 920,05 |
-0,82% | 03 Jun 2026 | +3,58% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 916,50 |
-0,82% | 03 Jun 2026 | +3,81% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 908,21 |
-0,81% | 03 Jun 2026 | +6,31% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 365,98 |
-0,81% | 03 Jun 2026 | +5,79% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 811,47 |
-1,92% | 03 Jun 2026 | +2,34% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 956,41 |
-1,92% | 03 Jun 2026 | +3,04% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 019,08 |
-1,92% | 03 Jun 2026 | +2,87% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 4 962,41 |
-1,34% | 03 Jun 2026 | +4,13% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 903,07 |
-1,35% | 03 Jun 2026 | +4,07% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 178,25 |
-1,35% | 03 Jun 2026 | +3,53% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 978,70 |
-1,35% | 03 Jun 2026 | +3,21% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 228,15 |
-1,34% | 03 Jun 2026 | +5,73% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 774,43 |
-1,34% | 03 Jun 2026 | +5,41% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 075,45 |
-0,79% | 03 Jun 2026 | +2,75% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 121,89 |
-0,78% | 03 Jun 2026 | +5,04% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 622,45 |
-0,79% | 03 Jun 2026 | +4,51% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 708,39 |
-0,79% | 03 Jun 2026 | +3,59% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 531,97 |
-0,79% | 03 Jun 2026 | +5,86% |