Displaying 101 - 150 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 5 944,64 |
-2,25% | 16 Oct 2026 | -7,37% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 267,75 |
-2,25% | 16 Oct 2026 | -7,13% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 760,64 |
+0,25% | 16 Oct 2026 | -5,10% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 846,09 |
+0,25% | 16 Oct 2026 | -3,02% |
| BEL Mid | BE0389856130 | BELM | EUR 6 395,17 |
+0,36% | 16 Oct 2026 | -1,10% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 955,21 |
+0,36% | 16 Oct 2026 | +2,91% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 856,44 |
+0,36% | 16 Oct 2026 | +1,78% |
| BEL Real Estate | BE0004643848 | BERE | EUR 664,41 |
+0,24% | 16 Oct 2026 | -12,75% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 843,81 |
+0,24% | 16 Oct 2026 | -9,18% |
| BEL Small | BE0389857146 | BELS | EUR 7 166,38 |
-0,31% | 16 Oct 2026 | -15,03% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 604,11 |
-0,31% | 16 Oct 2026 | -11,74% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 585,25 |
-0,31% | 16 Oct 2026 | -12,74% |
| BEL Technology | QS0011225172 | BETP | EUR 1 190,79 |
+1,47% | 16 Oct 2026 | -9,38% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 769,00 |
+1,47% | 16 Oct 2026 | -6,29% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 343,69 |
+1,54% | 16 Oct 2026 | -10,13% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 852,91 |
+1,54% | 16 Oct 2026 | -8,47% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 355,25 |
+1,06% | 16 Oct 2026 | +6,37% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 762,90 |
+1,06% | 16 Oct 2026 | +9,70% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 956,70 |
+0,29% | 16 Oct 2026 | -2,37% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 938,09 |
0,00% | 16 Oct 2026 | -7,51% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 16 Oct 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 956,51 |
0,00% | 16 Oct 2026 | +13,96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 311,04 |
+0,26% | 16 Oct 2026 | -4,04% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247,44 |
0,00% | 16 Oct 2026 | +3 064,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 861,22 |
+0,46% | 16 Oct 2026 | +0,96% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 031,51 |
+0,46% | 16 Oct 2026 | +4,15% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 365,22 |
+0,46% | 16 Oct 2026 | +3,36% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 444,09 |
+0,20% | 16 Oct 2026 | -5,64% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 145,63 |
+0,19% | 16 Oct 2026 | -5,78% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 972,74 |
+0,19% | 16 Oct 2026 | -6,15% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 813,77 |
+0,19% | 16 Oct 2026 | -6,53% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 667,61 |
+0,19% | 16 Oct 2026 | -6,89% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 533,22 |
+0,18% | 16 Oct 2026 | -7,26% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 106,49 |
+0,20% | 16 Oct 2026 | -2,81% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 551,83 |
+0,20% | 16 Oct 2026 | -3,51% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 791,75 |
+0,44% | 16 Oct 2026 | -0,66% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 015,43 |
0,00% | 16 Oct 2026 | -1,77% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 295,49 |
0,00% | 16 Oct 2026 | -0,15% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 594,83 |
+0,22% | 16 Oct 2026 | +3,27% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 901,45 |
+0,21% | 16 Oct 2026 | +1,54% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 073,97 |
+0,22% | 16 Oct 2026 | +6,43% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 552,00 |
+0,22% | 16 Oct 2026 | +5,65% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 472,46 |
+0,29% | 16 Oct 2026 | +0,57% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 859,58 |
+0,26% | 16 Oct 2026 | -3,79% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 526,55 |
+0,26% | 16 Oct 2026 | -3,34% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 120,45 |
+0,27% | 16 Oct 2026 | -5,28% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 699,399 |
+0,56% | 16 Oct 2026 | -8,06% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 386,491 |
+0,56% | 16 Oct 2026 | -2,44% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 851,73 |
+0,56% | 16 Oct 2026 | -3,85% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 415,09 |
+0,29% | 16 Oct 2026 | -0,16% |