Displaying 101 - 150 of 580
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 169,56 |
+0,46% | 11:02 CET | +12,70% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 546,17 |
+0,47% | 11:02 CET | +16,52% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 214,26 |
+0,46% | 11:02 CET | +15,72% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 505,95 |
+0,57% | 11:02 CET | +20,89% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 681,07 |
+0,57% | 11:02 CET | +18,71% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 954,25 |
+0,57% | 11:02 CET | +19,82% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 016,41 |
+0,57% | 11:02 CET | +25,52% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 568,74 |
+0,57% | 11:02 CET | +24,35% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 576,35 |
+0,57% | 11:02 CET | +15,11% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 699,68 |
+0,56% | 11:02 CET | +12,55% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 995,45 |
+0,57% | 11:02 CET | +18,76% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 608,36 |
+0,57% | 11:02 CET | +17,90% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 963,14 |
+0,42% | 04 Dec 2025 | +8,75% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 575,53 |
+0,13% | 11:02 CET | +10,58% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 822,96 |
+0,12% | 11:02 CET | +8,82% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 324,64 |
+0,13% | 11:02 CET | +14,92% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 869,65 |
+0,13% | 11:02 CET | +13,99% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 424,17 |
+0,39% | 11:02 CET | +17,00% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 799,19 |
+0,38% | 11:02 CET | +15,72% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 171,09 |
+0,38% | 11:02 CET | +14,12% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 755,54 |
+0,39% | 11:02 CET | +20,33% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 063,96 |
+0,39% | 11:02 CET | +19,54% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 387,60 |
+0,64% | 11:02 CET | +12,19% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 380,54 |
+0,62% | 11:02 CET | +9,68% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 369,21 |
+0,64% | 11:02 CET | +15,73% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 719,30 |
+0,80% | 04 Dec 2025 | +14,17% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 483,13 |
+0,67% | 11:02 CET | +11,39% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 891,30 |
+0,66% | 11:02 CET | +8,40% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 876,24 |
+0,67% | 11:02 CET | +14,24% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 416,67 |
+0,67% | 11:02 CET | +13,55% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 941,01 |
+0,25% | 09:51 CET | +8,70% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 191,40 |
+0,24% | 09:51 CET | +6,70% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 868,54 |
+0,24% | 09:51 CET | +5,72% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 890,38 |
+0,23% | 09:51 CET | +6,46% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 637,34 |
+0,25% | 09:51 CET | +11,37% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 135,01 |
+0,15% | 04 Dec 2025 | +10,46% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 680,62 |
-0,14% | 04 Dec 2025 | +0,02% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 698,32 |
-0,12% | 04 Dec 2025 | +1,42% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 816,07 |
+0,18% | 09:51 CET | +1,26% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 2 929,81 |
+0,53% | 04 Dec 2025 | +11,95% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 782,26 |
+0,21% | 09:51 CET | +15,71% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 337,78 |
+0,21% | 09:51 CET | +14,94% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 558,85 |
+0,29% | 09:51 CET | +14,56% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 189,48 |
+0,29% | 09:51 CET | +18,09% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 3 786,58 |
+0,47% | 04 Dec 2025 | +16,99% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 2 914,42 |
+0,36% | 09:51 CET | +15,47% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 711,68 |
+0,36% | 09:51 CET | +19,09% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 196,95 |
+0,36% | 09:51 CET | +18,22% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 471,43 |
+0,35% | 09:51 CET | +18,93% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 082,36 |
+0,35% | 09:51 CET | +22,58% |