Displaying 1 - 50 of 73
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,31 |
0,00% | 17:19 CET | +21,75% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,28 |
0,00% | 06 Nov 2026 | +21,94% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,36 |
0,00% | 17:19 CET | +49,33% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,33 |
0,00% | 06 Nov 2026 | +48,66% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,77 |
0,00% | 06 Nov 2026 | +33,69% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,74 |
0,00% | 12:19 CET | +33,57% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,26 |
0,00% | 06 Nov 2026 | +12,41% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,23 |
0,00% | 06 Nov 2026 | +11,38% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,36 |
0,00% | 17:19 CET | +12,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,34 |
0,00% | 12:19 CET | +11,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 112,16 |
0,00% | 17:24 CET | +0,48% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 427,33 |
0,00% | 06 Nov 2026 | -2,83% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 302,93 |
0,00% | 17:24 CET | -3,45% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 366,66 |
0,00% | 17:24 CET | -3,42% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 182,79 |
0,00% | 06 Nov 2026 | -3,40% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 176,78 |
0,00% | 06 Nov 2026 | -0,78% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 307,35 |
0,00% | 17:24 CET | -1,58% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 355,15 |
0,00% | 17:24 CET | -2,19% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 108,65 |
0,00% | 17:24 CET | +0,47% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 177,19 |
0,00% | 06 Nov 2026 | -2,89% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 047,62 |
0,00% | 06 Nov 2026 | -1,41% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 272,03 |
0,00% | 06 Nov 2026 | -1,43% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 051,26 |
0,00% | 06 Nov 2026 | -0,19% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 122,63 |
0,00% | 05 Nov 2026 | -3,97% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 040,44 |
0,00% | 17:24 CET | +0,06% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 990,20 |
0,00% | 05 Nov 2026 | -0,96% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 409,25 |
0,00% | 06 Nov 2026 | +0,57% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 261,50 |
0,00% | 17:24 CET | +0,62% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 875,85 |
0,00% | 06 Nov 2026 | -2,88% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 916,99 |
0,00% | 17:24 CET | -3,90% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 961,00 |
0,00% | 06 Nov 2026 | -4,12% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 462,42 |
0,00% | 06 Nov 2026 | -0,68% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 654,65 |
0,00% | 17:25 CET | -1,43% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 762,89 |
0,00% | 05 Nov 2026 | -2,11% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 620,13 |
0,00% | 06 Nov 2026 | -1,41% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 956,76 |
0,00% | 17:24 CET | -0,52% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 584,67 |
0,00% | 06 Nov 2026 | -0,27% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 069,51 |
0,00% | 06 Nov 2026 | +0,47% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 042,64 |
0,00% | 06 Nov 2026 | -1,11% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 431,90 |
0,00% | 17:24 CET | +0,38% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 083,81 |
0,00% | 06 Nov 2026 | +1,84% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 076,86 |
0,00% | 17:24 CET | +1,87% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 100,28 |
0,00% | 06 Nov 2026 | +1,83% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,78 |
0,00% | 06 Nov 2026 | +18,13% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,76 |
0,00% | 06 Nov 2026 | +17,13% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,77 |
0,00% | 06 Nov 2026 | +33,61% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,76 |
0,00% | 12:19 CET | +33,71% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4,27 |
0,00% | 06 Nov 2026 | +25,59% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4,24 |
0,00% | 06 Nov 2026 | +25,07% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,56 |
0,00% | 06 Nov 2026 | +11,95% |