Displaying 1 - 50 of 73
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,98 |
0,00% | 17:19 CEST | +12,43% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,98 |
0,00% | 17:19 CEST | +32,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,38 |
0,00% | 17:19 CEST | +19,86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,18 |
0,00% | 17:19 CEST | +9,66% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,27 |
0,00% | 17:19 CEST | +9,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,63 |
0,00% | 17:25 CEST | +0,16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,96 |
0,00% | 17:25 CEST | -0,88% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,52 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 393,27 |
0,00% | 17:25 CEST | -1,54% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 208,46 |
0,00% | 17:25 CEST | -1,30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 181,98 |
0,00% | 17:25 CEST | -0,34% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 321,54 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 377,17 |
0,00% | 17:25 CEST | -0,60% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 101,36 |
0,00% | 17:25 CEST | -0,19% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 206,00 |
0,00% | 17:25 CEST | -0,52% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 057,15 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 284,01 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,46 |
0,00% | 17:25 CEST | -0,27% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 163,08 |
0,00% | 17:25 CEST | -0,50% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,19 |
0,00% | 17:25 CEST | -0,55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992,92 |
0,00% | 17:25 CEST | -0,69% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,95 |
0,00% | 17:25 CEST | -0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,18 |
0,00% | 17:25 CEST | +0,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 902,97 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 944,12 |
0,00% | 17:25 CEST | -2,54% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 984,96 |
0,00% | 17:25 CEST | -2,95% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,47 |
0,00% | 17:25 CEST | -0,41% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 666,60 |
0,00% | 17:25 CEST | -0,71% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 782,52 |
0,00% | 17:25 CEST | -1,02% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 629,61 |
0,00% | 17:25 CEST | -0,84% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 956,00 |
0,00% | 17:25 CEST | -0,56% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 586,66 |
0,00% | 17:25 CEST | -0,15% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 061,34 |
0,00% | 17:25 CEST | -0,30% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,95 |
0,00% | 17:25 CEST | -0,61% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 478,83 |
0,00% | 17:25 CEST | +3,67% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,99 |
0,00% | 17:25 CEST | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,09 |
0,00% | 17:25 CEST | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,27 |
0,00% | 17:25 CEST | +1,09% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,54 |
0,00% | 17:19 CEST | +10,63% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,52 |
0,00% | 12:19 CEST | +9,66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,94 |
0,00% | 17:19 CEST | +10,36% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,91 |
0,00% | 12:19 CEST | +9,83% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,72 |
0,00% | 17:19 CEST | +9,41% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,70 |
0,00% | 12:19 CEST | +9,15% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,42 |
0,00% | 17:19 CEST | +7,55% |