- Home
- Aandelen en FX-derivaten
- Stock Options
Michelin - European Stock Option (100)
Euronext Derivatives Paris
Stock Option
ML4
Aantal 03/04/2025 19:41
-
Openstaande positie 02/04/2025
513
Valuta
EUR
Tijdzone
CET
Onderliggende waarde
Name | MICHELIN | |
Valuta | EUR | |
Tijd | CET | |
Aantal | 2 296 058 |
ISIN | FR001400AJ45 | |
Beste biedprijs | 31,70 | 03 apr 25 15:40 |
Laatste | 32,00 | 03 apr 25 15:35 |
Hoog | 32,35 |
Markt | Euronext Paris | |
Beste vraagprijs | 32,25 | 03 apr 25 15:40 |
Laatste wijziging | -1,72 % | |
Laag | 31,66 |
Laatste handelsdag
April 2025 Koersen - 03/04/25
Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
---|---|---|---|---|---|---|---|---|---|---|
2.65 | - | - | - | C | 29.50 | P | - | - | - | 0.12 |
2.20 | - | - | - | C | 30.00 | P | - | - | - | 0.17 |
1.77 | - | - | - | C | 30.50 | P | - | - | - | 0.24 |
1.37 | - | - | - | C | 31.00 | P | - | - | - | 0.34 |
1.02 | - | - | - | C | 31.50 | P | - | - | - | 0.49 |
0.72 | - | - | - | C | 32.00 | P | - | - | - | 0.69 |
0.48 | - | - | - | C | 32.50 | P | - | - | - | 0.95 |
0.31 | - | - | - | C | 33.00 | P | - | - | - | 1.27 |
0.19 | - | - | - | C | 33.50 | P | - | - | - | 1.66 |
0.11 | - | - | - | C | 34.00 | P | - | - | - | 2.07 |
0.04 | - | - | - | C | 35.00 | P | - | - | - | 2.99 |
April 2025 Koersen - 03/04/25
Calls
Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
29.50 | - | - | - | - | 19:41 | - | - | 2.65 |
30.00 | - | - | - | - | 19:41 | - | - | 2.20 |
30.50 | - | - | - | - | 19:41 | - | - | 1.77 |
31.00 | - | - | - | - | 19:41 | - | - | 1.37 |
31.50 | - | - | - | - | 19:41 | - | - | 1.02 |
32.00 | - | - | - | - | 19:41 | - | - | 0.72 |
32.50 | - | - | - | - | 19:41 | - | - | 0.48 |
33.00 | - | - | - | - | 19:41 | - | - | 0.31 |
33.50 | - | - | - | - | 19:41 | - | - | 0.19 |
34.00 | - | - | - | - | 19:41 | - | - | 0.11 |
35.00 | - | - | - | - | 19:41 | - | - | 0.04 |
Puts
Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
29.50 | - | - | - | - | 19:41 | - | 0.12 | 0.12 |
30.00 | - | - | - | - | 19:41 | - | 0.17 | 0.17 |
30.50 | - | - | - | - | 19:41 | - | 0.24 | 0.24 |
31.00 | - | - | - | - | 19:41 | - | 0.34 | 0.34 |
31.50 | - | - | - | - | 19:41 | - | 0.49 | 0.49 |
32.00 | - | - | - | - | 19:41 | - | 0.69 | 0.69 |
32.50 | - | - | - | - | 19:41 | - | 0.95 | 0.95 |
33.00 | - | - | - | - | 19:41 | - | 1.27 | 1.27 |
33.50 | - | - | - | - | 19:41 | - | 1.66 | 1.66 |
34.00 | - | - | - | - | 19:41 | - | 2.07 | 2.07 |
35.00 | - | - | - | - | 19:41 | - | 2.99 | 2.99 |
Quote Vendor Codes
Bloomberg: ML FP<equity>OMON
Related Instruments

Related Instruments
Laden.... Wacht alsjeblieft even.