Michelin - European Stock Option (100)

Euronext Derivatives Paris
Stock Option

ML4

Volume 01/04/2025 15:47

-

Open Interest 31/03/2025

513

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
3.52	-	3.70	4.14	C	29.00	P	0.01	0.18	-	0.09
3.07	-	3.25	3.64	C	29.50	P	0.01	0.20	-	0.12
2.62	-	2.80	3.13	C	30.00	P	0.03	0.20	-	0.15
1.75	-	1.97	2.17	C	31.00	P	0.12	0.28	-	0.28
1.03	-	1.19	1.37	C	32.00	P	0.32	0.49	-	0.56
0.53	-	0.59	0.77	C	33.00	P	0.72	0.88	-	1.06
0.23	-	0.22	0.39	C	34.00	P	1.35	1.51	-	1.77
0.10	-	0.03	0.22	C	35.00	P	2.14	2.35	-	2.61
0.01	-	-	0.12	C	36.00	P	-	3.33	-	3.56
0.00	-	-	0.09	C	37.00	P	-	4.37	-	4.54
0.00	-	-	0.07	C	38.00	P	-	5.42	-	5.55

Updated 01/04/2025 13:47:55

Quote Vendor Codes

Bloomberg: ML FP<equity>OMON